|
| Security Name |
52WeekHigh(Rs.) |
52WeekHighDate |
52WeekLow(Rs.) |
52WeekLowDate |
|
A N S Agro I
|
20.00
|
20/03/2009
|
7.47
|
24/12/2009
|
|
Aadi Indus
|
34.30
|
23/09/2009
|
7.65
|
16/04/2009
|
|
Aakar Engg
|
0.00
|
26/12/2006
|
0.00
|
01/08/2006
|
|
Aakrut Hldn
|
5.69
|
08/02/2010
|
2.10
|
27/02/2009
|
|
AAR ComrclCo
|
0.00
|
31/07/2006
|
0.00
|
19/04/2006
|
|
Aarey Drug
|
61.00
|
18/01/2010
|
19.50
|
17/02/2009
|
|
Aarti Drug
|
117.80
|
21/01/2010
|
33.00
|
12/03/2009
|
|
Aarti Inds
|
56.80
|
23/09/2009
|
26.00
|
09/02/2009
|
|
Aarve Denim
|
74.95
|
18/01/2010
|
10.60
|
03/03/2009
|
|
Aastha Broad
|
3.97
|
12/01/2010
|
1.59
|
16/03/2009
|
|
Aban Offshor
|
1,679.50
|
05/10/2009
|
224.10
|
09/03/2009
|
|
ABB
|
880.00
|
21/01/2010
|
344.00
|
04/03/2009
|
|
Abbott India
|
825.00
|
15/01/2010
|
362.00
|
12/03/2009
|
|
ABC Bearings
|
93.00
|
25/01/2010
|
23.20
|
27/03/2009
|
|
ABC India
|
61.75
|
20/01/2010
|
23.00
|
01/04/2009
|
|
ABC Paper
|
101.00
|
20/01/2010
|
28.55
|
09/03/2009
|
|
ABG Infralog
|
255.00
|
26/05/2009
|
82.00
|
31/03/2009
|
|
ABG Shipyard
|
346.00
|
04/02/2010
|
66.60
|
12/03/2009
|
|
Abhinav Cap
|
96.00
|
20/05/2009
|
40.00
|
11/11/2009
|
|
AbhishekCorp
|
32.60
|
01/12/2009
|
10.35
|
19/03/2009
|
|
Abirami Fin
|
22.99
|
29/06/2009
|
12.10
|
11/06/2009
|
|
ABL Bio-Tech
|
32.95
|
27/01/2010
|
9.10
|
20/03/2009
|
|
ABM Knowledg
|
64.30
|
20/10/2009
|
13.40
|
31/03/2009
|
|
Abshek Inds
|
19.34
|
20/01/2010
|
6.05
|
13/03/2009
|
|
ACC
|
989.90
|
15/01/2010
|
505.25
|
10/02/2009
|
|
Accel Front
|
76.00
|
25/05/2009
|
40.15
|
30/03/2009
|
|
Accel Trans
|
21.30
|
05/06/2009
|
9.38
|
25/03/2009
|
|
Accentia Tec
|
256.00
|
21/01/2010
|
72.25
|
14/05/2009
|
|
Accur.Transf
|
92.50
|
29/12/2009
|
22.00
|
09/03/2009
|
|
ACE
|
49.00
|
12/01/2010
|
8.60
|
06/03/2009
|
|
ACEIndia
|
8.75
|
20/10/2009
|
3.87
|
18/02/2009
|
|
AceSoftwrExp
|
16.65
|
24/11/2009
|
11.50
|
06/03/2009
|
|
ACI Infocom
|
19.47
|
12/01/2010
|
2.45
|
20/02/2009
|
|
Acknit Indus
|
34.35
|
11/01/2010
|
18.65
|
01/04/2009
|
|
Acrow India
|
196.50
|
03/02/2010
|
58.50
|
12/03/2009
|
|
Acrysil
|
166.95
|
25/01/2010
|
48.00
|
13/03/2009
|
|
Action Fin
|
25.00
|
21/01/2010
|
12.85
|
18/03/2009
|
|
Adani Enter
|
518.00
|
07/01/2010
|
119.00
|
05/03/2009
|
|
Adani Power
|
112.35
|
05/01/2010
|
90.25
|
05/11/2009
|
|
Adarsh Deri
|
43.80
|
21/01/2010
|
6.53
|
31/03/2009
|
|
Adarsh Plant
|
20.05
|
09/10/2009
|
2.82
|
30/03/2009
|
|
Addi Inds
|
9.37
|
05/11/2009
|
3.90
|
26/02/2009
|
|
ADF Foods
|
87.00
|
08/09/2009
|
20.00
|
26/03/2009
|
|
Adhunik Meta
|
127.50
|
15/01/2010
|
23.05
|
06/03/2009
|
|
Adinath Bio
|
29.70
|
24/03/2009
|
3.10
|
27/11/2009
|
|
Adinath Exim
|
52.50
|
18/01/2010
|
31.55
|
14/01/2010
|
|
Aditya Birla
|
1,054.00
|
08/09/2009
|
330.25
|
12/03/2009
|
|
Aditya Frge
|
9.68
|
08/02/2010
|
2.67
|
22/05/2009
|
|
Aditya Ispat
|
11.99
|
08/06/2009
|
3.90
|
09/02/2009
|
|
Aditya Leas
|
80.95
|
27/01/2010
|
28.10
|
19/05/2009
|
|
AdlabsFilms
|
463.50
|
05/06/2009
|
136.00
|
12/03/2009
|
|
AdManum Fin
|
30.00
|
20/01/2010
|
9.27
|
08/04/2009
|
|
Ador Fontech
|
188.95
|
11/01/2010
|
67.50
|
04/03/2009
|
|
Ador Welding
|
221.90
|
11/01/2010
|
77.00
|
09/03/2009
|
|
AdorMultiprd
|
19.20
|
11/12/2009
|
10.00
|
06/03/2009
|
|
AdshwrCotInd
|
34.50
|
08/12/2009
|
3.38
|
06/05/2009
|
|
Advani Hotel
|
71.65
|
14/09/2009
|
22.00
|
09/03/2009
|
|
Advanta
|
754.70
|
30/06/2009
|
398.20
|
12/11/2009
|
|
AdvcdMicroni
|
57.00
|
25/09/2009
|
28.75
|
20/02/2009
|
|
Advik Labs
|
6.65
|
14/12/2009
|
2.11
|
24/02/2009
|
|
AdvMultitech
|
0.00
|
09/01/2007
|
0.00
|
10/03/2006
|
|
AdvntCmptrSv
|
4.87
|
12/01/2010
|
2.00
|
06/04/2009
|
|
AdvPetrochem
|
0.00
|
30/10/2006
|
0.00
|
11/05/2006
|
|
Aegis Logist
|
241.80
|
05/01/2010
|
51.85
|
10/02/2009
|
|
Aeonian Inv
|
232.00
|
09/10/2009
|
69.00
|
09/03/2009
|
|
Aftek Ltd
|
24.70
|
14/01/2010
|
5.99
|
13/03/2009
|
|
Agarwl Hldn
|
8.71
|
24/11/2009
|
8.71
|
24/11/2009
|
|
Agro Dutch
|
20.37
|
14/01/2010
|
7.10
|
06/03/2009
|
|
AgroTechFood
|
304.70
|
29/12/2009
|
76.95
|
09/03/2009
|
|
Ahluw.Contra
|
212.80
|
01/02/2010
|
27.55
|
12/03/2009
|
|
Ahm Stlcrft
|
36.00
|
05/02/2010
|
8.99
|
04/03/2009
|
|
Ahmdngr Frge
|
105.30
|
02/02/2010
|
25.60
|
11/02/2009
|
|
AIA Engineer
|
398.00
|
05/01/2010
|
102.05
|
05/03/2009
|
|
Aimco Pest
|
8.95
|
01/06/2009
|
4.02
|
26/03/2009
|
|
Aishwar.Tele
|
59.90
|
22/01/2010
|
8.44
|
17/03/2009
|
|
Ajanta Soya
|
13.04
|
08/02/2010
|
4.52
|
25/03/2009
|
|
AjantaPharma
|
149.70
|
21/01/2010
|
50.00
|
09/03/2009
|
|
Ajcon Global
|
17.19
|
12/06/2009
|
5.38
|
23/03/2009
|
|
AjmeraRealty
|
318.30
|
22/10/2009
|
51.00
|
16/06/2009
|
|
AK Cap Serv
|
319.45
|
20/01/2010
|
119.20
|
17/03/2009
|
|
Akar Tools
|
52.00
|
24/12/2009
|
13.85
|
13/03/2009
|
|
AknkshaFinve
|
15.04
|
22/01/2010
|
2.63
|
22/04/2009
|
|
Akruti City
|
2,364.25
|
19/03/2009
|
325.90
|
27/04/2009
|
|
Aksharchem
|
19.90
|
02/02/2010
|
5.75
|
20/04/2009
|
|
AkshOptifibr
|
27.60
|
22/10/2009
|
8.05
|
05/03/2009
|
|
Albert David
|
142.90
|
19/01/2010
|
41.00
|
02/04/2009
|
|
AlbrghtWilso
|
142.00
|
18/01/2010
|
68.05
|
06/02/2009
|
|
Alche.Realty
|
48.50
|
09/02/2009
|
10.55
|
24/04/2009
|
|
Alchem.Corp
|
16.60
|
18/06/2009
|
8.20
|
05/02/2010
|
|
Alchemist
|
199.25
|
14/01/2010
|
43.05
|
12/03/2009
|
|
AlcobexMetal
|
17.45
|
16/09/2009
|
12.50
|
06/02/2009
|
|
AlconParntrl
|
51.90
|
21/01/2010
|
14.00
|
09/03/2009
|
|
Alembic
|
56.25
|
24/09/2009
|
29.85
|
13/03/2009
|
|
Alfa Ica
|
26.70
|
02/03/2009
|
15.00
|
14/08/2009
|
|
Alfa Laval
|
1,389.00
|
18/01/2010
|
830.00
|
15/05/2009
|
|
Alfa Vision
|
25.05
|
02/07/2009
|
9.58
|
19/05/2009
|
|
AlfaTrnsfmer
|
51.05
|
08/10/2009
|
20.65
|
06/03/2009
|
|
AlfrdHerbert
|
212.50
|
22/10/2009
|
85.60
|
17/03/2009
|
|
Alka India
|
0.81
|
08/06/2009
|
0.32
|
09/03/2009
|
|
Alka Securit
|
23.60
|
28/07/2009
|
3.06
|
11/11/2009
|
|
Alkali Metal
|
399.40
|
02/06/2009
|
108.50
|
05/02/2010
|
|
Alkyl Amine
|
90.50
|
22/01/2010
|
37.50
|
03/03/2009
|
|
Allaha.Bank
|
144.90
|
19/01/2010
|
36.85
|
06/03/2009
|
|
Allcargo Glo
|
218.00
|
03/12/2009
|
130.00
|
24/02/2009
|
|
Allied Compu
|
0.78
|
08/06/2009
|
0.35
|
06/03/2009
|
|
Allied Digit
|
279.75
|
27/08/2009
|
73.03
|
12/03/2009
|
|
Allied Resin
|
0.00
|
23/01/2006
|
0.00
|
20/11/2006
|
|
Allsec Tech
|
50.60
|
15/01/2010
|
21.50
|
09/02/2009
|
|
AllsoftCo(DS
|
0.00
|
15/05/2006
|
0.00
|
29/09/2006
|
|
Almondz Cap
|
26.10
|
27/01/2010
|
6.85
|
17/03/2009
|
|
Almondz Glo
|
63.00
|
12/01/2010
|
14.90
|
09/02/2009
|
|
Alna Trdng
|
28.95
|
27/05/2009
|
28.95
|
27/05/2009
|
|
Alok Ind
|
29.50
|
05/06/2009
|
4.72
|
17/03/2009
|
|
Alpa Labs
|
18.00
|
05/06/2009
|
6.65
|
16/03/2009
|
|
Alpha Geo
|
283.15
|
26/10/2009
|
69.35
|
06/03/2009
|
|
Alpha Graphi
|
0.00
|
28/12/2006
|
0.00
|
13/06/2006
|
|
Alpha HiTech
|
4.52
|
21/01/2010
|
1.49
|
17/03/2009
|
|
Alpine Hsng
|
47.25
|
05/01/2010
|
9.55
|
30/03/2009
|
|
Alpine Inds
|
0.00
|
30/10/2006
|
0.00
|
23/03/2006
|
|
Alps Ind
|
16.36
|
08/06/2009
|
5.80
|
12/03/2009
|
|
AlpsInfos(DS
|
0.00
|
20/12/2006
|
0.00
|
15/06/2006
|
|
Alstom Proj
|
621.00
|
18/01/2010
|
223.70
|
01/04/2009
|
|
Alufloride
|
27.50
|
11/01/2010
|
7.50
|
09/03/2009
|
|
Amal Ltd
|
10.63
|
13/01/2010
|
2.80
|
24/03/2009
|
|
AmanAdityFin
|
0.00
|
18/05/2006
|
0.00
|
13/03/2006
|
|
Amani Trdng
|
270.45
|
19/11/2009
|
24.80
|
04/03/2009
|
|
Amar Remedie
|
71.80
|
20/01/2010
|
13.20
|
04/03/2009
|
|
AmarjothiSpg
|
62.80
|
11/01/2010
|
19.00
|
02/03/2009
|
|
AmarrajaBatt
|
182.50
|
23/11/2009
|
30.50
|
09/03/2009
|
|
AmbalalSarbh
|
16.80
|
05/06/2009
|
6.95
|
17/03/2009
|
|
AmbicaAgarba
|
14.50
|
07/01/2010
|
6.13
|
19/03/2009
|
|
Ambika Cotto
|
154.00
|
02/02/2010
|
37.50
|
20/03/2009
|
|
Ambuja Cem
|
113.90
|
15/01/2010
|
59.55
|
27/02/2009
|
|
Amco India
|
45.85
|
20/01/2010
|
12.10
|
19/02/2009
|
|
AMD Indus
|
44.00
|
14/01/2010
|
11.55
|
09/02/2009
|
|
Amforge Inds
|
6.84
|
20/01/2010
|
2.46
|
26/03/2009
|
|
Amine&Plastz
|
43.80
|
23/09/2009
|
24.90
|
08/04/2009
|
|
Aminson Food
|
0.00
|
11/01/2007
|
0.00
|
15/09/2006
|
|
Amit Intrnl
|
4.70
|
10/06/2009
|
2.19
|
23/03/2009
|
|
Amit Sec
|
29.25
|
23/12/2009
|
8.10
|
27/02/2009
|
|
Amit SpgInds
|
4.09
|
24/11/2009
|
1.45
|
20/03/2009
|
|
AmrapaliDevp
|
13.48
|
09/09/2009
|
3.10
|
13/03/2009
|
|
AmrapaliInds
|
13.90
|
05/10/2009
|
2.02
|
18/03/2009
|
|
Amrit Banas
|
184.50
|
05/01/2010
|
25.00
|
01/04/2009
|
|
AmritBnspati
|
290.00
|
29/01/2010
|
47.05
|
27/03/2009
|
|
AmritProtnFo
|
0.00
|
06/12/2006
|
0.00
|
08/06/2006
|
|
Amrutanjan
|
607.40
|
20/01/2010
|
300.00
|
19/05/2009
|
|
Amstar Lamin
|
17.50
|
08/02/2010
|
6.00
|
12/05/2009
|
|
Amtek Auto
|
239.30
|
07/10/2009
|
55.00
|
11/02/2009
|
|
AmtekIndia
|
65.95
|
08/09/2009
|
23.05
|
09/02/2009
|
|
Amulya Leasi
|
27.10
|
03/09/2009
|
6.38
|
08/06/2009
|
|
Anand Credit
|
57.00
|
02/02/2010
|
30.00
|
27/01/2010
|
|
AnantiCnstrn
|
0.00
|
10/01/2007
|
0.00
|
16/06/2006
|
|
AnantRajInds
|
163.90
|
20/10/2009
|
37.65
|
31/03/2009
|
|
AnantRotospn
|
0.00
|
01/11/2006
|
0.00
|
23/06/2006
|
|
AncentSof(DS
|
7.85
|
16/02/2009
|
3.41
|
29/01/2010
|
|
AnchorComLea
|
0.00
|
15/01/2008
|
0.00
|
01/12/2008
|
|
AndhraBank
|
124.70
|
21/10/2009
|
37.00
|
03/03/2009
|
|
AndhraSugars
|
159.80
|
03/09/2009
|
52.10
|
30/03/2009
|
|
Andra Prtchm
|
19.50
|
03/06/2009
|
8.06
|
06/03/2009
|
|
AndraCements
|
35.25
|
05/06/2009
|
14.80
|
06/03/2009
|
|
Andrw Yule&C
|
99.70
|
20/01/2010
|
15.25
|
27/02/2009
|
|
ANG Auto
|
62.95
|
05/06/2009
|
23.90
|
25/03/2009
|
|
AngloIndiaJu
|
43.30
|
03/02/2010
|
13.50
|
13/03/2009
|
|
Anik Indus
|
88.45
|
04/01/2010
|
13.50
|
18/03/2009
|
|
Anil ModiOil
|
24.53
|
12/10/2009
|
5.02
|
22/05/2009
|
|
Anil Product
|
168.85
|
11/01/2010
|
35.00
|
18/03/2009
|
|
Anil Special
|
17.10
|
08/01/2010
|
5.01
|
09/03/2009
|
|
Anjani Fabs
|
16.18
|
07/09/2009
|
8.00
|
10/02/2009
|
|
Anjani Fin
|
17.20
|
27/10/2009
|
8.10
|
20/05/2009
|
|
Anjani Port
|
42.40
|
17/09/2009
|
15.00
|
16/03/2009
|
|
Anjani Synth
|
5.53
|
21/07/2009
|
0.70
|
30/03/2009
|
|
AnjniSolvent
|
0.00
|
20/12/2006
|
0.00
|
15/06/2006
|
|
Anka India
|
0.00
|
21/02/2006
|
0.00
|
24/07/2006
|
|
Ankit Metal
|
32.15
|
15/01/2010
|
9.00
|
19/03/2009
|
|
Ankur Agenc
|
29.40
|
26/10/2009
|
8.46
|
10/02/2009
|
|
Ankur Drugs
|
251.00
|
20/01/2010
|
51.00
|
12/03/2009
|
|
AnkushFinstk
|
6.03
|
02/07/2009
|
2.58
|
06/02/2010
|
|
Anmol Trdng
|
37.45
|
06/11/2009
|
35.70
|
16/10/2009
|
|
Anna Infra
|
19.60
|
04/06/2009
|
7.27
|
18/02/2009
|
|
Ansal Hsng
|
78.45
|
10/12/2009
|
17.00
|
06/03/2009
|
|
Ansal Prop
|
89.20
|
05/10/2009
|
20.60
|
06/03/2009
|
|
AnsalBldwell
|
91.80
|
24/12/2009
|
17.15
|
12/03/2009
|
|
AnugrhWoodPr
|
0.00
|
09/01/2007
|
0.00
|
21/07/2006
|
|
Anuh Phrm
|
465.00
|
20/01/2010
|
130.05
|
06/03/2009
|
|
AnukaranCmrl
|
18.32
|
20/11/2009
|
9.50
|
15/04/2009
|
|
Anus Labs
|
28.58
|
12/05/2009
|
7.00
|
11/12/2009
|
|
Anusha Intl
|
0.00
|
10/01/2007
|
0.00
|
14/06/2006
|
|
Anuvin Inds
|
0.00
|
12/04/2006
|
0.00
|
08/06/2006
|
|
AP Papr Mill
|
129.70
|
24/12/2009
|
35.00
|
25/02/2009
|
|
Apar Ind
|
210.00
|
20/01/2010
|
72.00
|
09/02/2009
|
|
Apcotex Ind
|
130.40
|
25/01/2010
|
30.50
|
18/02/2009
|
|
Apeego
|
2.14
|
17/10/2009
|
1.06
|
26/02/2009
|
|
Apeejay Tea
|
0.00
|
07/12/2007
|
0.00
|
27/10/2008
|
|
Aplab
|
68.80
|
03/06/2009
|
25.80
|
09/03/2009
|
|
APM Inds
|
51.60
|
25/01/2010
|
8.63
|
30/03/2009
|
|
Apollo Hspt
|
749.00
|
07/01/2010
|
350.00
|
17/03/2009
|
|
Apollo Sindh
|
70.75
|
06/01/2010
|
8.76
|
16/03/2009
|
|
Apollo Tyres
|
58.05
|
02/02/2010
|
14.75
|
02/03/2009
|
|
Apolo Finvst
|
15.35
|
11/01/2010
|
6.87
|
09/03/2009
|
|
Apple Financ
|
7.77
|
01/10/2009
|
1.33
|
16/03/2009
|
|
Appollo Ston
|
0.00
|
08/11/2006
|
0.00
|
06/02/2006
|
|
Appu Inds
|
1.14
|
08/01/2010
|
0.24
|
06/03/2009
|
|
Aptech Ltd.
|
296.00
|
22/09/2009
|
64.75
|
06/03/2009
|
|
APW Presiden
|
174.00
|
15/01/2010
|
45.00
|
17/03/2009
|
|
Aramusk Dev.
|
0.00
|
11/01/2007
|
0.00
|
13/11/2006
|
|
Aravali Sec&
|
17.00
|
12/01/2010
|
6.86
|
31/03/2009
|
|
ArcadMercntl
|
0.00
|
10/01/2007
|
0.00
|
16/06/2006
|
|
Arcee Inds
|
5.25
|
23/11/2009
|
2.00
|
25/02/2009
|
|
Archidply
|
42.70
|
07/01/2010
|
12.55
|
09/03/2009
|
|
Archies
|
124.55
|
03/09/2009
|
33.20
|
16/03/2009
|
|
Arcotech Ltd
|
30.73
|
30/11/2009
|
22.05
|
01/02/2010
|
|
Areva T&D
|
386.00
|
12/06/2009
|
166.00
|
24/02/2009
|
|
Arex Inds
|
15.67
|
05/02/2010
|
8.50
|
02/07/2009
|
|
ArhantSuedes
|
0.00
|
13/02/2006
|
0.00
|
22/09/2006
|
|
AriConsolInv
|
0.00
|
05/12/2006
|
0.00
|
15/06/2006
|
|
AridhiHiTech
|
89.05
|
20/01/2010
|
14.00
|
09/02/2009
|
|
Aries Agro
|
103.15
|
21/01/2010
|
24.50
|
05/03/2009
|
|
Arihnt Found
|
235.00
|
22/07/2009
|
27.45
|
02/03/2009
|
|
Arihnt Sec
|
15.45
|
24/12/2009
|
14.05
|
24/12/2009
|
|
ArihntCapMrt
|
114.00
|
01/02/2010
|
21.70
|
04/03/2009
|
|
ArihntTurnsl
|
0.00
|
20/12/2006
|
0.00
|
15/06/2006
|
|
Arman Lease
|
13.65
|
08/07/2009
|
6.28
|
24/03/2009
|
|
Aro Granite
|
60.00
|
01/06/2009
|
25.35
|
12/03/2009
|
|
AroniChemInd
|
71.25
|
09/06/2009
|
20.00
|
31/03/2009
|
|
Arora Fibres
|
3.74
|
24/12/2009
|
1.35
|
29/09/2009
|
|
Arrow Coated
|
15.75
|
22/10/2009
|
8.09
|
06/08/2009
|
|
Arrow Sec
|
0.00
|
31/01/2006
|
0.00
|
25/09/2006
|
|
Arrow Textil
|
25.00
|
11/05/2009
|
7.05
|
21/08/2009
|
|
Arrow Web
|
59.00
|
02/09/2009
|
21.65
|
18/02/2009
|
|
Arshhiya Tec
|
231.30
|
19/01/2010
|
42.55
|
06/03/2009
|
|
ArsiCosmetic
|
0.00
|
25/05/2006
|
0.00
|
26/09/2006
|
|
ArtechPwrPro
|
0.00
|
22/12/2006
|
0.00
|
09/06/2006
|
|
Artefact Pro
|
124.65
|
03/02/2010
|
25.10
|
02/04/2009
|
|
Artilleg.Bio
|
3.32
|
18/01/2010
|
1.40
|
02/04/2009
|
|
Artson Engg
|
76.70
|
22/10/2009
|
13.15
|
12/03/2009
|
|
Arun Mantex
|
0.00
|
22/03/2006
|
0.00
|
27/11/2006
|
|
Arvind Chem
|
64.40
|
24/09/2009
|
15.15
|
01/02/2010
|
|
Arvind Intrl
|
16.75
|
26/10/2009
|
3.67
|
08/04/2009
|
|
Arvind Mill
|
43.70
|
08/01/2010
|
10.60
|
06/03/2009
|
|
Arvind Produ
|
6.30
|
14/01/2010
|
1.76
|
06/03/2009
|
|
Arvind Remed
|
2.64
|
02/06/2009
|
1.02
|
09/03/2009
|
|
AryamanFinSe
|
15.75
|
23/10/2009
|
8.57
|
12/06/2009
|
|
Asahi India
|
79.25
|
18/01/2010
|
33.00
|
18/03/2009
|
|
Asahi Infra
|
2.07
|
06/08/2009
|
0.50
|
09/03/2009
|
|
Asahi Songwo
|
56.50
|
19/01/2010
|
11.70
|
11/02/2009
|
|
Ascent Exim
|
3.29
|
09/06/2009
|
1.48
|
08/04/2009
|
|
Ashapura Min
|
90.45
|
18/01/2010
|
18.55
|
12/03/2009
|
|
Ashco Indus
|
1.58
|
15/12/2009
|
0.35
|
25/03/2009
|
|
Ashima
|
8.49
|
11/01/2010
|
2.01
|
30/03/2009
|
|
AshinaAgroIn
|
6.26
|
08/02/2010
|
2.20
|
23/11/2009
|
|
AshinaHsng&F
|
135.00
|
11/01/2010
|
27.00
|
19/03/2009
|
|
AshinaIspat
|
17.80
|
21/01/2010
|
6.40
|
09/03/2009
|
|
Ashirwd Stl
|
19.54
|
21/01/2010
|
5.53
|
02/04/2009
|
|
AshirwdCaptl
|
3.05
|
19/01/2010
|
1.05
|
17/03/2009
|
|
AshishPolypl
|
6.03
|
27/01/2010
|
3.20
|
17/11/2009
|
|
Ashnoor Text
|
11.72
|
05/06/2009
|
6.54
|
28/01/2010
|
|
Ashoka Refny
|
0.00
|
19/12/2006
|
0.00
|
22/08/2006
|
|
AshokAlcoChe
|
14.58
|
14/12/2009
|
4.17
|
07/05/2009
|
|
AshokLeyland
|
56.80
|
14/01/2010
|
14.60
|
11/02/2009
|
|
AshokOrgancs
|
0.00
|
11/01/2007
|
0.00
|
19/06/2006
|
|
AshutoshPape
|
0.00
|
11/01/2007
|
0.00
|
03/07/2006
|
|
Asia HR Tech
|
4.14
|
11/02/2009
|
1.70
|
08/12/2009
|
|
AsiaCorp Sec
|
0.00
|
28/03/2006
|
0.00
|
28/11/2006
|
|
Asian Alloys
|
0.00
|
01/12/2006
|
0.00
|
08/06/2006
|
|
Asian Eletrn
|
52.25
|
08/06/2009
|
17.00
|
09/03/2009
|
|
Asian Fert
|
0.00
|
30/10/2006
|
0.00
|
11/05/2006
|
|
Asian Films
|
0.54
|
02/02/2010
|
0.24
|
18/03/2009
|
|
Asian Granit
|
74.00
|
20/10/2009
|
11.90
|
18/03/2009
|
|
Asian Hotel
|
590.00
|
31/12/2009
|
190.00
|
05/03/2009
|
|
Asian Oilfld
|
85.00
|
15/01/2010
|
24.30
|
05/03/2009
|
|
Asian Paints
|
1,993.00
|
05/02/2010
|
680.90
|
13/03/2009
|
|
Asian Vegpro
|
0.00
|
25/01/2006
|
0.00
|
23/11/2006
|
|
AsianFoodPrd
|
0.00
|
31/07/2006
|
0.00
|
19/04/2006
|
|
AsianIndepNe
|
10.79
|
01/06/2009
|
4.25
|
13/03/2009
|
|
Asianlak Cap
|
0.00
|
10/11/2006
|
0.00
|
30/03/2006
|
|
AsianStarCo
|
1,999.00
|
01/10/2009
|
753.00
|
02/03/2009
|
|
AsianTea&Exp
|
43.45
|
28/08/2009
|
15.15
|
06/03/2009
|
|
AsiaPacifInv
|
0.00
|
05/04/2006
|
0.00
|
25/07/2006
|
|
Asit C Mehta
|
85.20
|
05/06/2009
|
24.35
|
18/02/2009
|
|
ASM Techno
|
44.00
|
15/04/2009
|
25.15
|
16/12/2009
|
|
AssamCoIndia
|
24.50
|
12/01/2010
|
6.20
|
18/03/2009
|
|
AssamPetroch
|
7.49
|
24/09/2009
|
7.49
|
24/09/2009
|
|
Asso Profile
|
47.50
|
10/09/2009
|
15.65
|
09/03/2009
|
|
Asso.Alcohol
|
45.00
|
08/01/2010
|
13.05
|
18/03/2009
|
|
AssoFinlease
|
0.00
|
31/08/2006
|
0.00
|
28/11/2006
|
|
AssoStoneInd
|
99.95
|
04/02/2010
|
27.05
|
31/03/2009
|
|
AssoTexRubbr
|
0.00
|
24/01/2006
|
0.00
|
26/07/2006
|
|
Asta Refnry
|
0.00
|
16/01/2006
|
0.00
|
15/06/2006
|
|
Astec Life
|
96.10
|
09/12/2009
|
62.10
|
08/02/2010
|
|
Astra Zeneca
|
1,109.00
|
30/10/2009
|
421.00
|
18/02/2009
|
|
Astral Poly
|
203.95
|
01/02/2010
|
30.70
|
26/03/2009
|
|
AstraMicrowa
|
96.70
|
05/06/2009
|
36.05
|
09/02/2009
|
|
Astro BioSys
|
2.99
|
08/06/2009
|
0.92
|
30/11/2009
|
|
Atlanta Ltd
|
209.95
|
02/02/2010
|
30.75
|
17/03/2009
|
|
AtlantSpg&We
|
0.00
|
14/11/2006
|
0.00
|
22/03/2006
|
|
Atlas Copco
|
949.80
|
18/01/2010
|
350.75
|
06/03/2009
|
|
Atlas Cycle
|
264.85
|
15/01/2010
|
65.45
|
12/03/2009
|
|
ATN Intl
|
2.83
|
24/12/2009
|
0.71
|
19/03/2009
|
|
Atul
|
114.00
|
13/01/2010
|
34.00
|
09/03/2009
|
|
Atul Auto
|
59.50
|
13/01/2010
|
19.15
|
24/02/2009
|
|
AundeFazeAut
|
28.00
|
21/01/2010
|
6.80
|
27/03/2009
|
|
Aurionpro
|
312.00
|
20/01/2010
|
54.20
|
16/03/2009
|
|
AurngbadPapr
|
8.16
|
28/10/2009
|
1.98
|
01/04/2009
|
|
Auro Labs
|
6.14
|
11/11/2009
|
1.94
|
19/05/2009
|
|
AurobndoPhrm
|
939.00
|
05/01/2010
|
129.50
|
09/02/2009
|
|
AurobrtTrdng
|
0.00
|
06/12/2006
|
0.00
|
08/06/2006
|
|
Auroma Coke
|
11.68
|
25/02/2009
|
5.60
|
21/07/2009
|
|
AustinEnggCo
|
116.20
|
30/11/2009
|
38.15
|
04/03/2009
|
|
Austral Coke
|
57.40
|
25/08/2009
|
7.01
|
05/02/2010
|
|
Auto CorpGoa
|
284.50
|
21/01/2010
|
104.00
|
09/02/2009
|
|
Auto Pins(i)
|
0.00
|
18/12/2006
|
0.00
|
19/07/2006
|
|
Auto Tension
|
0.00
|
20/12/2006
|
0.00
|
08/06/2006
|
|
Auto.Stamp
|
77.50
|
25/01/2010
|
18.65
|
03/03/2009
|
|
Autoline Ind
|
155.40
|
23/09/2009
|
44.00
|
24/02/2009
|
|
AutolitIndia
|
44.50
|
19/01/2010
|
14.00
|
06/03/2009
|
|
AutomtvAxles
|
436.90
|
04/01/2010
|
70.25
|
06/03/2009
|
|
Autopal NEW
|
0.00
|
15/05/2006
|
0.00
|
29/09/2006
|
|
Autopal Inds
|
0.00
|
28/12/2006
|
0.00
|
13/06/2006
|
|
AutoriderFin
|
3.13
|
14/01/2010
|
1.23
|
20/05/2009
|
|
AV Cottex
|
16.32
|
06/10/2009
|
6.51
|
06/04/2009
|
|
Available Fi
|
15.15
|
26/03/2009
|
5.63
|
28/07/2009
|
|
AvantelSoft
|
85.10
|
03/11/2009
|
28.70
|
17/02/2009
|
|
Avanti Feeds
|
32.00
|
15/01/2010
|
14.00
|
19/05/2009
|
|
Avanti Fin
|
45.90
|
05/02/2010
|
16.60
|
14/10/2009
|
|
Avaya Global
|
252.00
|
02/02/2010
|
64.05
|
06/03/2009
|
|
Aventis Phar
|
1,735.00
|
31/12/2009
|
803.15
|
13/03/2009
|
|
Avery India
|
140.00
|
30/06/2009
|
45.90
|
12/03/2009
|
|
Aviva Indus
|
43.35
|
25/01/2010
|
7.15
|
28/05/2009
|
|
Avon Corp
|
13.20
|
06/08/2009
|
3.92
|
06/03/2009
|
|
AvonOrganics
|
50.60
|
12/01/2010
|
13.00
|
09/03/2009
|
|
AVS Inds
|
0.00
|
09/01/2007
|
0.00
|
10/03/2006
|
|
AVT Natural
|
118.00
|
20/01/2010
|
50.05
|
26/03/2009
|
|
AvtarFinance
|
16.00
|
20/09/2007
|
13.60
|
05/01/2007
|
|
Axel Polymer
|
19.75
|
23/10/2009
|
4.00
|
02/12/2009
|
|
Axis Bank
|
1,118.00
|
20/01/2010
|
278.50
|
09/03/2009
|
|
Axis Captl
|
45.75
|
24/12/2009
|
12.30
|
02/04/2009
|
|
Axis IT&T
|
99.60
|
12/01/2010
|
10.81
|
31/03/2009
|
|
Axon Infotec
|
31.90
|
21/01/2010
|
7.00
|
12/03/2009
|
|
Axtel Indus
|
13.75
|
15/01/2010
|
7.61
|
24/02/2009
|
|
AyokiMercntl
|
18.00
|
06/05/2009
|
18.00
|
06/05/2009
|
|
Aztecsoft
|
76.20
|
22/06/2009
|
27.00
|
17/02/2009
|
|