|
| Security Name |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
| A N S Agro I |
17.15 |
01/07/2009 |
16.30 |
02/07/2009 |
| Aadi Indus |
18.55 |
02/07/2009 |
16.00 |
02/07/2009 |
| Aakrut Hldn |
2.79 |
03/07/2009 |
2.79 |
03/07/2009 |
| Aarey Drug |
39.60 |
03/07/2009 |
33.80 |
01/07/2009 |
| Aarti Drug |
54.00 |
02/07/2009 |
51.90 |
01/07/2009 |
| Aarti Inds |
39.90 |
01/07/2009 |
38.20 |
03/07/2009 |
| Aarve Denim |
24.00 |
01/07/2009 |
22.50 |
01/07/2009 |
| Aastha Broad |
3.14 |
01/07/2009 |
2.86 |
02/07/2009 |
| Aban Offshor |
913.90 |
01/07/2009 |
840.00 |
03/07/2009 |
| ABB |
794.50 |
01/07/2009 |
749.00 |
01/07/2009 |
| Abbott India |
484.00 |
02/07/2009 |
415.00 |
02/07/2009 |
| ABC Bearings |
40.00 |
02/07/2009 |
37.50 |
02/07/2009 |
| ABC India |
37.35 |
02/07/2009 |
33.30 |
01/07/2009 |
| ABC Paper |
48.95 |
03/07/2009 |
44.90 |
01/07/2009 |
| ABG Infralog |
171.45 |
02/07/2009 |
160.15 |
02/07/2009 |
| ABG Shipyard |
207.00 |
01/07/2009 |
194.00 |
03/07/2009 |
| AbhishekCorp |
20.45 |
02/07/2009 |
19.00 |
02/07/2009 |
| Abirami Fin |
21.95 |
02/07/2009 |
20.00 |
03/07/2009 |
| ABL Bio-Tech |
17.40 |
01/07/2009 |
15.85 |
01/07/2009 |
| ABM Knowledg |
30.80 |
02/07/2009 |
24.70 |
01/07/2009 |
| Abshek Inds |
11.98 |
03/07/2009 |
11.10 |
03/07/2009 |
| ACC |
777.00 |
02/07/2009 |
743.35 |
01/07/2009 |
| Accel Front |
51.75 |
02/07/2009 |
49.30 |
01/07/2009 |
| Accel Trans |
16.30 |
03/07/2009 |
14.60 |
02/07/2009 |
| Accentia Tec |
101.00 |
02/07/2009 |
88.30 |
01/07/2009 |
| Accur.Transf |
71.85 |
03/07/2009 |
65.05 |
03/07/2009 |
| ACE |
29.80 |
02/07/2009 |
28.30 |
03/07/2009 |
| ACEIndia |
5.60 |
03/07/2009 |
5.40 |
02/07/2009 |
| AceSoftwrExp |
13.40 |
01/07/2009 |
13.15 |
02/07/2009 |
| ACI Infocom |
10.95 |
03/07/2009 |
8.80 |
01/07/2009 |
| Acrow India |
146.00 |
02/07/2009 |
118.30 |
01/07/2009 |
| Acrysil |
82.90 |
02/07/2009 |
78.10 |
02/07/2009 |
| Action Fin |
18.50 |
03/07/2009 |
18.25 |
01/07/2009 |
| Adani Enter |
830.00 |
01/07/2009 |
768.00 |
02/07/2009 |
| Adarsh Deri |
14.50 |
02/07/2009 |
12.12 |
01/07/2009 |
| Adarsh Plant |
8.55 |
02/07/2009 |
6.25 |
02/07/2009 |
| Addi Inds |
8.47 |
03/07/2009 |
8.30 |
03/07/2009 |
| ADF Foods |
34.60 |
03/07/2009 |
30.30 |
01/07/2009 |
| Adhunik Meta |
83.50 |
03/07/2009 |
71.50 |
01/07/2009 |
| Adinath Bio |
9.90 |
02/07/2009 |
7.30 |
02/07/2009 |
| Aditya Birla |
912.00 |
02/07/2009 |
836.00 |
01/07/2009 |
| Aditya Frge |
5.29 |
03/07/2009 |
4.37 |
01/07/2009 |
| Aditya Ispat |
7.74 |
01/07/2009 |
7.03 |
01/07/2009 |
| Aditya Leas |
44.70 |
02/07/2009 |
44.70 |
02/07/2009 |
| AdlabsFilms |
363.80 |
03/07/2009 |
327.10 |
01/07/2009 |
| AdManum Fin |
16.20 |
02/07/2009 |
12.40 |
02/07/2009 |
| Ador Fontech |
114.00 |
01/07/2009 |
104.35 |
03/07/2009 |
| Ador Welding |
128.40 |
01/07/2009 |
124.60 |
01/07/2009 |
| AdorMultiprd |
16.65 |
02/07/2009 |
13.65 |
02/07/2009 |
| AdshwrCotInd |
8.48 |
01/07/2009 |
8.48 |
01/07/2009 |
| Advani Hotel |
41.00 |
03/07/2009 |
38.70 |
02/07/2009 |
| Advanta |
704.00 |
01/07/2009 |
643.00 |
02/07/2009 |
| AdvcdMicroni |
40.95 |
02/07/2009 |
37.65 |
03/07/2009 |
| Advik Labs |
4.71 |
02/07/2009 |
4.27 |
01/07/2009 |
| AdvntCmptrSv |
3.59 |
02/07/2009 |
3.25 |
03/07/2009 |
| Aegis Logist |
129.45 |
03/07/2009 |
118.00 |
01/07/2009 |
| Aeonian Inv |
159.00 |
02/07/2009 |
144.00 |
02/07/2009 |
| Aftek Ltd |
16.20 |
02/07/2009 |
15.05 |
01/07/2009 |
| Agro Dutch |
12.10 |
01/07/2009 |
11.16 |
02/07/2009 |
| AgroTechFood |
143.90 |
01/07/2009 |
130.00 |
01/07/2009 |
| Ahluw.Contra |
102.80 |
02/07/2009 |
81.00 |
01/07/2009 |
| Ahm Stlcrft |
17.00 |
02/07/2009 |
12.83 |
01/07/2009 |
| Ahmdngr Frge |
53.70 |
01/07/2009 |
48.30 |
03/07/2009 |
| AIA Engineer |
232.00 |
01/07/2009 |
221.10 |
01/07/2009 |
| Aimco Pest |
6.19 |
02/07/2009 |
5.21 |
02/07/2009 |
| Aishwar.Tele |
20.00 |
01/07/2009 |
18.80 |
03/07/2009 |
| Ajanta Soya |
6.80 |
02/07/2009 |
5.25 |
02/07/2009 |
| AjantaPharma |
80.25 |
03/07/2009 |
77.00 |
01/07/2009 |
| Ajcon Global |
12.00 |
02/07/2009 |
11.00 |
03/07/2009 |
| AjmeraRealty |
231.00 |
01/07/2009 |
189.90 |
03/07/2009 |
| AK Cap Serv |
215.90 |
02/07/2009 |
188.75 |
03/07/2009 |
| Akar Tools |
25.30 |
03/07/2009 |
23.00 |
01/07/2009 |
| AknkshaFinve |
5.83 |
02/07/2009 |
4.75 |
02/07/2009 |
| Akruti City |
545.00 |
02/07/2009 |
499.00 |
01/07/2009 |
| Aksharchem |
9.60 |
02/07/2009 |
7.99 |
01/07/2009 |
| AkshOptifibr |
14.85 |
02/07/2009 |
13.21 |
01/07/2009 |
| Albert David |
70.50 |
02/07/2009 |
67.15 |
03/07/2009 |
| AlbrghtWilso |
95.00 |
02/07/2009 |
95.00 |
02/07/2009 |
| Alche.Realty |
18.40 |
03/07/2009 |
16.75 |
02/07/2009 |
| Alchem.Corp |
14.67 |
03/07/2009 |
13.99 |
03/07/2009 |
| Alchemist |
107.00 |
01/07/2009 |
105.00 |
02/07/2009 |
| AlconParntrl |
29.00 |
03/07/2009 |
25.60 |
03/07/2009 |
| Alembic |
39.00 |
01/07/2009 |
36.55 |
01/07/2009 |
| Alfa Ica |
19.10 |
03/07/2009 |
19.10 |
03/07/2009 |
| Alfa Laval |
938.00 |
01/07/2009 |
876.05 |
01/07/2009 |
| Alfa Vision |
25.05 |
02/07/2009 |
20.00 |
01/07/2009 |
| AlfaTrnsfmer |
33.50 |
03/07/2009 |
31.50 |
01/07/2009 |
| AlfrdHerbert |
144.95 |
02/07/2009 |
137.00 |
02/07/2009 |
| Alka India |
0.66 |
02/07/2009 |
0.52 |
02/07/2009 |
| Alka Securit |
19.35 |
01/07/2009 |
17.50 |
03/07/2009 |
| Alkali Metal |
285.00 |
01/07/2009 |
268.00 |
03/07/2009 |
| Alkyl Amine |
64.60 |
02/07/2009 |
60.40 |
02/07/2009 |
| Allaha.Bank |
80.20 |
03/07/2009 |
75.70 |
01/07/2009 |
| Allcargo Glo |
816.00 |
03/07/2009 |
791.00 |
01/07/2009 |
| Allied Compu |
0.57 |
02/07/2009 |
0.53 |
02/07/2009 |
| Allied Digit |
347.00 |
02/07/2009 |
321.95 |
01/07/2009 |
| Allsec Tech |
34.70 |
02/07/2009 |
31.50 |
01/07/2009 |
| Almondz Cap |
18.95 |
02/07/2009 |
14.85 |
01/07/2009 |
| Almondz Glo |
28.20 |
02/07/2009 |
26.25 |
03/07/2009 |
| Alok Ind |
23.55 |
03/07/2009 |
21.05 |
01/07/2009 |
| Alok Ind PP |
14.65 |
03/07/2009 |
13.25 |
01/07/2009 |
| Alpa Labs |
13.30 |
01/07/2009 |
12.20 |
02/07/2009 |
| Alpha Geo |
171.05 |
01/07/2009 |
159.00 |
03/07/2009 |
| Alpha HiTech |
2.65 |
02/07/2009 |
2.15 |
03/07/2009 |
| Alpine Hsng |
27.50 |
01/07/2009 |
23.00 |
02/07/2009 |
| Alps Ind |
11.89 |
01/07/2009 |
10.65 |
03/07/2009 |
| Alstom Proj |
505.95 |
01/07/2009 |
468.00 |
03/07/2009 |
| Alufloride |
16.00 |
02/07/2009 |
14.60 |
03/07/2009 |
| Amal Ltd |
5.19 |
02/07/2009 |
3.94 |
03/07/2009 |
| Amar Remedie |
29.25 |
01/07/2009 |
27.30 |
03/07/2009 |
| AmarjothiSpg |
27.00 |
02/07/2009 |
24.50 |
01/07/2009 |
| AmarrajaBatt |
94.70 |
01/07/2009 |
89.25 |
03/07/2009 |
| AmbalalSarbh |
14.70 |
02/07/2009 |
12.21 |
01/07/2009 |
| AmbicaAgarba |
11.50 |
02/07/2009 |
10.48 |
03/07/2009 |
| Ambika Cotto |
77.95 |
03/07/2009 |
72.00 |
03/07/2009 |
| Ambuja Cem |
91.50 |
03/07/2009 |
86.60 |
01/07/2009 |
| Amco India |
21.00 |
01/07/2009 |
18.95 |
03/07/2009 |
| AMD Indus |
26.90 |
03/07/2009 |
25.45 |
01/07/2009 |
| Amforge Inds |
4.00 |
01/07/2009 |
3.21 |
02/07/2009 |
| Amine&Plastz |
35.00 |
01/07/2009 |
32.40 |
01/07/2009 |
| Amit Intrnl |
3.00 |
02/07/2009 |
3.00 |
02/07/2009 |
| Amit SpgInds |
2.48 |
03/07/2009 |
2.21 |
01/07/2009 |
| AmrapaliDevp |
8.82 |
03/07/2009 |
7.61 |
01/07/2009 |
| AmrapaliInds |
10.50 |
03/07/2009 |
9.58 |
02/07/2009 |
| Amrit Banas |
51.40 |
01/07/2009 |
47.50 |
03/07/2009 |
| AmritBnspati |
73.15 |
03/07/2009 |
73.15 |
03/07/2009 |
| Amrutanjan |
370.00 |
01/07/2009 |
356.10 |
02/07/2009 |
| Amtek Auto |
130.00 |
02/07/2009 |
118.25 |
01/07/2009 |
| AmtekIndia |
41.20 |
01/07/2009 |
38.10 |
03/07/2009 |
| AnantRajInds |
115.95 |
02/07/2009 |
93.90 |
01/07/2009 |
| AncentSof(DS |
5.67 |
01/07/2009 |
5.67 |
01/07/2009 |
| AndhraBank |
83.30 |
01/07/2009 |
76.10 |
03/07/2009 |
| AndhraSugars |
99.00 |
02/07/2009 |
94.00 |
01/07/2009 |
| Andra Prtchm |
17.65 |
02/07/2009 |
14.80 |
01/07/2009 |
| AndraCements |
24.60 |
02/07/2009 |
23.00 |
01/07/2009 |
| Andrw Yule&C |
61.85 |
02/07/2009 |
54.05 |
01/07/2009 |
| ANG Auto |
39.35 |
02/07/2009 |
34.50 |
03/07/2009 |
| AngloIndiaJu |
24.90 |
02/07/2009 |
23.70 |
01/07/2009 |
| Anik Indus |
31.85 |
01/07/2009 |
25.50 |
03/07/2009 |
| Anil ModiOil |
19.65 |
03/07/2009 |
18.75 |
01/07/2009 |
| Anil Product |
115.00 |
01/07/2009 |
106.50 |
02/07/2009 |
| Anil Special |
9.70 |
02/07/2009 |
8.34 |
03/07/2009 |
| Anjani Fabs |
10.22 |
01/07/2009 |
9.60 |
02/07/2009 |
| Anjani Fin |
17.00 |
01/07/2009 |
15.40 |
01/07/2009 |
| Anjani Port |
29.50 |
01/07/2009 |
27.70 |
01/07/2009 |
| Anjani Synth |
37.10 |
03/07/2009 |
32.25 |
01/07/2009 |
| Ankit Metal |
21.45 |
02/07/2009 |
19.35 |
03/07/2009 |
| Ankur Agenc |
16.81 |
03/07/2009 |
15.25 |
01/07/2009 |
| Ankur Drugs |
120.00 |
01/07/2009 |
114.50 |
03/07/2009 |
| AnkushFinstk |
6.03 |
02/07/2009 |
4.60 |
01/07/2009 |
| Ansal Hsng |
48.80 |
02/07/2009 |
46.15 |
03/07/2009 |
| Ansal Prop |
56.65 |
03/07/2009 |
52.75 |
01/07/2009 |
| AnsalBldwell |
40.90 |
03/07/2009 |
35.50 |
03/07/2009 |
| Anuh Phrm |
220.00 |
01/07/2009 |
194.05 |
01/07/2009 |
| Anus Labs |
30.45 |
01/07/2009 |
27.10 |
03/07/2009 |
| AP Papr Mill |
79.85 |
02/07/2009 |
70.50 |
03/07/2009 |
| Apar Ind |
110.95 |
01/07/2009 |
104.30 |
01/07/2009 |
| Apcotex Ind |
63.90 |
03/07/2009 |
60.25 |
02/07/2009 |
| Apeego |
1.92 |
03/07/2009 |
1.48 |
02/07/2009 |
| Aplab |
53.40 |
03/07/2009 |
49.05 |
03/07/2009 |
| APM Inds |
19.20 |
03/07/2009 |
19.20 |
03/07/2009 |
| Apollo Hspt |
625.00 |
01/07/2009 |
510.00 |
01/07/2009 |
| Apollo Sindh |
37.25 |
03/07/2009 |
32.45 |
01/07/2009 |
| Apollo Tyres |
32.80 |
02/07/2009 |
30.40 |
03/07/2009 |
| Apolo Finvst |
10.75 |
01/07/2009 |
10.10 |
02/07/2009 |
| Apple Financ |
4.45 |
03/07/2009 |
4.10 |
02/07/2009 |
| Appu Inds |
0.65 |
02/07/2009 |
0.46 |
02/07/2009 |
| Aptech Ltd. |
185.20 |
02/07/2009 |
162.30 |
01/07/2009 |
| APW Presiden |
71.00 |
01/07/2009 |
65.20 |
01/07/2009 |
| Aravali Sec& |
10.38 |
03/07/2009 |
8.36 |
02/07/2009 |
| Arcee Inds |
4.41 |
01/07/2009 |
4.41 |
01/07/2009 |
| Archidply |
28.00 |
03/07/2009 |
26.30 |
02/07/2009 |
| Archies |
73.00 |
01/07/2009 |
69.20 |
03/07/2009 |
| Arcotech Ltd |
3.20 |
03/07/2009 |
2.92 |
02/07/2009 |
| Areva T&D |
373.90 |
01/07/2009 |
327.05 |
01/07/2009 |
| Arex Inds |
11.35 |
03/07/2009 |
8.50 |
02/07/2009 |
| AridhiHiTech |
23.75 |
03/07/2009 |
20.40 |
01/07/2009 |
| Aries Agro |
58.50 |
01/07/2009 |
51.00 |
02/07/2009 |
| Arihnt Found |
140.00 |
02/07/2009 |
110.00 |
01/07/2009 |
| ArihntCapMrt |
56.70 |
01/07/2009 |
50.00 |
03/07/2009 |
| Arman Lease |
12.85 |
02/07/2009 |
10.71 |
01/07/2009 |
| Aro Granite |
47.00 |
03/07/2009 |
44.00 |
03/07/2009 |
| AroniChemInd |
52.30 |
02/07/2009 |
48.20 |
01/07/2009 |
| Arora Fibres |
1.65 |
01/07/2009 |
1.60 |
02/07/2009 |
| Arrow Coated |
10.15 |
01/07/2009 |
9.65 |
02/07/2009 |
| Arrow Textil |
10.40 |
02/07/2009 |
9.56 |
01/07/2009 |
| Arrow Web |
46.15 |
03/07/2009 |
40.15 |
01/07/2009 |
| Arshhiya Tec |
122.35 |
03/07/2009 |
108.60 |
01/07/2009 |
| Artefact Pro |
82.45 |
03/07/2009 |
74.85 |
01/07/2009 |
| Artilleg.Bio |
2.64 |
03/07/2009 |
2.29 |
01/07/2009 |
| Artson Engg |
35.00 |
02/07/2009 |
30.00 |
02/07/2009 |
| Arvind Chem |
40.50 |
02/07/2009 |
38.70 |
01/07/2009 |
| Arvind Intrl |
5.19 |
01/07/2009 |
4.94 |
02/07/2009 |
| Arvind Mill |
29.30 |
03/07/2009 |
25.65 |
01/07/2009 |
| Arvind Produ |
3.87 |
02/07/2009 |
3.42 |
03/07/2009 |
| Arvind Remed |
1.82 |
03/07/2009 |
1.69 |
02/07/2009 |
| AryamanFinSe |
10.87 |
02/07/2009 |
10.36 |
01/07/2009 |
| Asahi India |
51.50 |
01/07/2009 |
48.05 |
03/07/2009 |
| Asahi Infra |
1.55 |
02/07/2009 |
1.37 |
01/07/2009 |
| Asahi Songwo |
28.00 |
03/07/2009 |
23.00 |
01/07/2009 |
| Ascent Exim |
2.55 |
03/07/2009 |
2.55 |
03/07/2009 |
| Ashapura Min |
47.80 |
02/07/2009 |
42.05 |
01/07/2009 |
| Ashco Indus |
8.16 |
01/07/2009 |
7.20 |
03/07/2009 |
| Ashima |
4.21 |
01/07/2009 |
3.80 |
03/07/2009 |
| AshinaHsng&F |
56.90 |
01/07/2009 |
53.70 |
03/07/2009 |
| AshinaIspat |
12.90 |
02/07/2009 |
11.75 |
02/07/2009 |
| Ashirwd Stl |
12.95 |
03/07/2009 |
12.30 |
01/07/2009 |
| AshirwdCaptl |
1.95 |
01/07/2009 |
1.70 |
03/07/2009 |
| AshishPolypl |
3.77 |
01/07/2009 |
3.43 |
03/07/2009 |
| AshokAlcoChe |
5.39 |
01/07/2009 |
5.00 |
01/07/2009 |
| AshokLeyland |
32.25 |
03/07/2009 |
28.40 |
01/07/2009 |
| Asia HR Tech |
3.13 |
01/07/2009 |
3.11 |
01/07/2009 |
| Asian Eletrn |
43.35 |
02/07/2009 |
39.50 |
03/07/2009 |
| Asian Films |
0.37 |
01/07/2009 |
0.35 |
02/07/2009 |
| Asian Granit |
34.20 |
02/07/2009 |
31.00 |
02/07/2009 |
| Asian Hotel |
321.00 |
03/07/2009 |
310.00 |
02/07/2009 |
| Asian Oilfld |
81.40 |
02/07/2009 |
62.00 |
01/07/2009 |
| Asian Paints |
1,197.00 |
03/07/2009 |
1,175.00 |
01/07/2009 |
| AsianIndepNe |
7.41 |
02/07/2009 |
4.96 |
02/07/2009 |
| AsianStarCo |
1,399.00 |
03/07/2009 |
1,223.00 |
03/07/2009 |
| AsianTea&Exp |
27.60 |
03/07/2009 |
25.75 |
01/07/2009 |
| Asit C Mehta |
63.70 |
02/07/2009 |
53.55 |
03/07/2009 |
| ASM Techno |
37.00 |
01/07/2009 |
35.00 |
02/07/2009 |
| AssamCoIndia |
16.25 |
02/07/2009 |
14.50 |
01/07/2009 |
| Asso Profile |
32.80 |
02/07/2009 |
29.00 |
01/07/2009 |
| Asso.Alcohol |
25.40 |
03/07/2009 |
22.10 |
01/07/2009 |
| AssoStoneInd |
45.25 |
02/07/2009 |
41.00 |
01/07/2009 |
| Astra Zeneca |
644.70 |
01/07/2009 |
625.00 |
01/07/2009 |
| Astral Poly |
108.10 |
01/07/2009 |
105.00 |
02/07/2009 |
| AstraMicrowa |
81.30 |
03/07/2009 |
76.00 |
01/07/2009 |
| Astro BioSys |
1.68 |
03/07/2009 |
1.53 |
03/07/2009 |
| Atlanta Ltd |
82.90 |
02/07/2009 |
69.00 |
01/07/2009 |
| Atlas Copco |
639.00 |
03/07/2009 |
595.15 |
01/07/2009 |
| Atlas Cycle |
110.95 |
01/07/2009 |
105.00 |
02/07/2009 |
| ATN Intl |
1.43 |
01/07/2009 |
1.29 |
03/07/2009 |
| Atul |
65.25 |
02/07/2009 |
60.25 |
01/07/2009 |
| Atul Auto |
28.35 |
02/07/2009 |
27.00 |
01/07/2009 |
| AundeFazeAut |
13.10 |
02/07/2009 |
12.53 |
02/07/2009 |
| Aurionpro |
165.00 |
02/07/2009 |
155.50 |
01/07/2009 |
| AurngbadPapr |
3.50 |
03/07/2009 |
3.00 |
02/07/2009 |
| Auro Labs |
2.60 |
01/07/2009 |
2.15 |
03/07/2009 |
| AurobndoPhrm |
519.95 |
03/07/2009 |
457.10 |
02/07/2009 |
| AustinEnggCo |
53.10 |
01/07/2009 |
49.15 |
03/07/2009 |
| Austral Coke |
267.70 |
01/07/2009 |
256.00 |
02/07/2009 |
| Auto CorpGoa |
220.00 |
01/07/2009 |
206.25 |
02/07/2009 |
| Auto.Stamp |
38.10 |
01/07/2009 |
33.75 |
03/07/2009 |
| Autoline Ind |
78.90 |
02/07/2009 |
73.00 |
02/07/2009 |
| AutolitIndia |
22.75 |
02/07/2009 |
21.20 |
03/07/2009 |
| AutomtvAxles |
159.95 |
01/07/2009 |
135.05 |
03/07/2009 |
| AutoriderFin |
2.10 |
01/07/2009 |
1.64 |
02/07/2009 |
| AV Cottex |
10.50 |
02/07/2009 |
9.74 |
01/07/2009 |
| Available Fi |
9.01 |
01/07/2009 |
8.14 |
03/07/2009 |
| AvantelSoft |
49.40 |
02/07/2009 |
47.90 |
02/07/2009 |
| Avanti Feeds |
19.10 |
02/07/2009 |
18.15 |
03/07/2009 |
| Avaya Global |
105.00 |
01/07/2009 |
99.10 |
02/07/2009 |
| Aventis Phar |
1,143.00 |
03/07/2009 |
1,066.00 |
01/07/2009 |
| Avery India |
138.00 |
01/07/2009 |
123.00 |
01/07/2009 |
| Aviva Indus |
9.19 |
02/07/2009 |
8.76 |
01/07/2009 |
| Avon Corp |
9.79 |
03/07/2009 |
8.00 |
01/07/2009 |
| AvonOrganics |
22.95 |
02/07/2009 |
20.85 |
03/07/2009 |
| AVT Natural |
66.60 |
03/07/2009 |
61.55 |
01/07/2009 |
| AvtarFinance |
287.80 |
02/07/2009 |
24.00 |
03/07/2009 |
| Axis Bank |
880.05 |
02/07/2009 |
831.00 |
01/07/2009 |
| Axis Captl |
26.00 |
01/07/2009 |
23.80 |
02/07/2009 |
| Axis IT&T |
16.02 |
03/07/2009 |
14.54 |
01/07/2009 |
| Axon Infotec |
16.95 |
02/07/2009 |
11.80 |
02/07/2009 |
| Axtel Indus |
10.80 |
02/07/2009 |
10.00 |
03/07/2009 |
|