|
| Security Name |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
| A N S Agro I |
11.77 |
04/02/2010 |
9.70 |
01/02/2010 |
| Aadi Indus |
29.90 |
03/02/2010 |
27.20 |
03/02/2010 |
| Aakrut Hldn |
5.69 |
08/02/2010 |
4.27 |
01/02/2010 |
| Aarey Drug |
47.40 |
02/02/2010 |
38.00 |
08/02/2010 |
| Aarti Drug |
105.00 |
02/02/2010 |
90.60 |
05/02/2010 |
| Aarti Inds |
50.95 |
02/02/2010 |
43.40 |
05/02/2010 |
| Aarve Denim |
68.00 |
02/02/2010 |
57.00 |
08/02/2010 |
| Aastha Broad |
2.91 |
08/02/2010 |
2.74 |
04/02/2010 |
| Aban Offshor |
1,233.00 |
01/02/2010 |
1,104.00 |
05/02/2010 |
| ABB |
824.00 |
03/02/2010 |
767.00 |
08/02/2010 |
| Abbott India |
809.85 |
02/02/2010 |
735.65 |
01/02/2010 |
| ABC Bearings |
86.70 |
05/02/2010 |
83.00 |
01/02/2010 |
| ABC India |
60.75 |
08/02/2010 |
52.25 |
01/02/2010 |
| ABC Paper |
77.95 |
01/02/2010 |
69.50 |
05/02/2010 |
| ABG Infralog |
194.00 |
04/02/2010 |
168.60 |
05/02/2010 |
| ABG Shipyard |
346.00 |
04/02/2010 |
289.00 |
08/02/2010 |
| Abhinav Cap |
53.00 |
08/02/2010 |
49.75 |
04/02/2010 |
| AbhishekCorp |
19.05 |
02/02/2010 |
15.00 |
08/02/2010 |
| Abirami Fin |
15.75 |
02/02/2010 |
15.75 |
02/02/2010 |
| ABL Bio-Tech |
30.55 |
02/02/2010 |
23.35 |
08/02/2010 |
| ABM Knowledg |
49.45 |
04/02/2010 |
44.15 |
08/02/2010 |
| Abshek Inds |
16.95 |
02/02/2010 |
14.50 |
05/02/2010 |
| ACC |
895.00 |
02/02/2010 |
826.00 |
05/02/2010 |
| Accel Front |
49.65 |
02/02/2010 |
45.30 |
05/02/2010 |
| Accel Trans |
15.01 |
04/02/2010 |
12.91 |
02/02/2010 |
| Accentia Tec |
238.40 |
02/02/2010 |
209.00 |
08/02/2010 |
| Accur.Transf |
76.00 |
02/02/2010 |
67.00 |
05/02/2010 |
| ACE |
41.20 |
03/02/2010 |
35.55 |
05/02/2010 |
| ACEIndia |
7.48 |
01/02/2010 |
6.21 |
06/02/2010 |
| AceSoftwrExp |
14.96 |
05/02/2010 |
13.60 |
08/02/2010 |
| ACI Infocom |
19.06 |
08/02/2010 |
13.77 |
01/02/2010 |
| Acrow India |
196.50 |
03/02/2010 |
142.70 |
01/02/2010 |
| Acrysil |
138.00 |
02/02/2010 |
108.00 |
08/02/2010 |
| Action Fin |
22.80 |
02/02/2010 |
18.00 |
05/02/2010 |
| Adani Enter |
487.95 |
04/02/2010 |
444.00 |
01/02/2010 |
| Adani Power |
108.90 |
08/02/2010 |
99.00 |
02/02/2010 |
| Adarsh Deri |
39.65 |
01/02/2010 |
33.30 |
05/02/2010 |
| Adarsh Plant |
13.20 |
04/02/2010 |
11.00 |
05/02/2010 |
| Addi Inds |
5.56 |
08/02/2010 |
5.00 |
04/02/2010 |
| ADF Foods |
67.95 |
02/02/2010 |
60.00 |
01/02/2010 |
| Adhunik Meta |
116.20 |
03/02/2010 |
105.20 |
08/02/2010 |
| Adinath Bio |
4.07 |
02/02/2010 |
3.70 |
06/02/2010 |
| Aditya Birla |
891.45 |
02/02/2010 |
810.00 |
05/02/2010 |
| Aditya Frge |
9.68 |
08/02/2010 |
7.84 |
01/02/2010 |
| Aditya Ispat |
9.00 |
02/02/2010 |
7.61 |
05/02/2010 |
| Aditya Leas |
77.00 |
01/02/2010 |
71.15 |
02/02/2010 |
| AdlabsFilms |
249.55 |
02/02/2010 |
220.00 |
05/02/2010 |
| AdManum Fin |
26.35 |
03/02/2010 |
24.00 |
05/02/2010 |
| Ador Fontech |
179.70 |
01/02/2010 |
158.10 |
05/02/2010 |
| Ador Welding |
188.00 |
04/02/2010 |
168.35 |
01/02/2010 |
| AdorMultiprd |
16.20 |
06/02/2010 |
14.75 |
04/02/2010 |
| AdshwrCotInd |
17.35 |
08/02/2010 |
13.35 |
03/02/2010 |
| Advani Hotel |
56.45 |
01/02/2010 |
49.10 |
05/02/2010 |
| Advanta |
584.90 |
04/02/2010 |
485.10 |
01/02/2010 |
| AdvcdMicroni |
47.95 |
01/02/2010 |
42.30 |
04/02/2010 |
| Advik Labs |
5.11 |
01/02/2010 |
4.20 |
06/02/2010 |
| AdvntCmptrSv |
3.90 |
04/02/2010 |
3.46 |
02/02/2010 |
| Aegis Logist |
206.75 |
04/02/2010 |
186.25 |
05/02/2010 |
| Aeonian Inv |
185.00 |
02/02/2010 |
170.00 |
08/02/2010 |
| Aftek Ltd |
19.55 |
02/02/2010 |
16.80 |
05/02/2010 |
| Agro Dutch |
16.75 |
02/02/2010 |
15.40 |
05/02/2010 |
| AgroTechFood |
290.00 |
01/02/2010 |
258.00 |
08/02/2010 |
| Ahluw.Contra |
212.80 |
01/02/2010 |
175.20 |
01/02/2010 |
| Ahm Stlcrft |
36.00 |
05/02/2010 |
23.50 |
01/02/2010 |
| Ahmdngr Frge |
105.30 |
02/02/2010 |
82.90 |
01/02/2010 |
| AIA Engineer |
363.50 |
02/02/2010 |
322.10 |
08/02/2010 |
| Aimco Pest |
7.75 |
06/02/2010 |
6.50 |
05/02/2010 |
| Aishwar.Tele |
53.90 |
02/02/2010 |
45.25 |
06/02/2010 |
| Ajanta Soya |
13.04 |
08/02/2010 |
8.27 |
01/02/2010 |
| AjantaPharma |
146.00 |
02/02/2010 |
134.25 |
05/02/2010 |
| Ajcon Global |
13.32 |
02/02/2010 |
11.16 |
02/02/2010 |
| AjmeraRealty |
204.00 |
02/02/2010 |
177.25 |
05/02/2010 |
| AK Cap Serv |
278.50 |
01/02/2010 |
247.00 |
05/02/2010 |
| Akar Tools |
45.90 |
01/02/2010 |
39.00 |
06/02/2010 |
| AknkshaFinve |
10.80 |
01/02/2010 |
9.50 |
06/02/2010 |
| Akruti City |
520.00 |
01/02/2010 |
460.40 |
05/02/2010 |
| Aksharchem |
19.90 |
02/02/2010 |
17.00 |
08/02/2010 |
| AkshOptifibr |
20.00 |
02/02/2010 |
17.35 |
05/02/2010 |
| Albert David |
122.00 |
02/02/2010 |
109.00 |
05/02/2010 |
| AlbrghtWilso |
136.95 |
02/02/2010 |
117.00 |
04/02/2010 |
| Alche.Realty |
15.15 |
03/02/2010 |
12.89 |
06/02/2010 |
| Alchem.Corp |
9.68 |
03/02/2010 |
8.20 |
05/02/2010 |
| Alchemist |
184.90 |
01/02/2010 |
157.50 |
05/02/2010 |
| AlconParntrl |
51.10 |
04/02/2010 |
43.00 |
06/02/2010 |
| Alembic |
48.15 |
05/02/2010 |
44.00 |
05/02/2010 |
| Alfa Ica |
22.95 |
04/02/2010 |
19.60 |
08/02/2010 |
| Alfa Laval |
1,225.00 |
03/02/2010 |
1,127.00 |
05/02/2010 |
| Alfa Vision |
14.05 |
04/02/2010 |
14.00 |
04/02/2010 |
| AlfaTrnsfmer |
38.00 |
04/02/2010 |
33.80 |
06/02/2010 |
| AlfrdHerbert |
163.90 |
03/02/2010 |
145.00 |
05/02/2010 |
| Alka India |
0.52 |
02/02/2010 |
0.46 |
01/02/2010 |
| Alka Securit |
4.30 |
08/02/2010 |
3.25 |
01/02/2010 |
| Alkali Metal |
123.00 |
02/02/2010 |
108.50 |
05/02/2010 |
| Alkyl Amine |
85.00 |
04/02/2010 |
67.05 |
06/02/2010 |
| Allaha.Bank |
143.70 |
02/02/2010 |
129.00 |
05/02/2010 |
| Allcargo Glo |
198.95 |
01/02/2010 |
180.00 |
05/02/2010 |
| Allied Compu |
0.53 |
01/02/2010 |
0.45 |
08/02/2010 |
| Allied Digit |
240.00 |
01/02/2010 |
209.00 |
05/02/2010 |
| Allsec Tech |
40.00 |
02/02/2010 |
36.00 |
05/02/2010 |
| Almondz Cap |
25.40 |
02/02/2010 |
21.60 |
08/02/2010 |
| Almondz Glo |
54.45 |
04/02/2010 |
50.00 |
01/02/2010 |
| Alok Ind |
27.55 |
02/02/2010 |
23.00 |
05/02/2010 |
| Alpa Labs |
14.55 |
02/02/2010 |
12.93 |
06/02/2010 |
| Alpha Geo |
215.80 |
04/02/2010 |
195.00 |
05/02/2010 |
| Alpha HiTech |
3.77 |
02/02/2010 |
3.34 |
08/02/2010 |
| Alpine Hsng |
39.75 |
02/02/2010 |
32.05 |
06/02/2010 |
| Alps Ind |
13.30 |
02/02/2010 |
11.50 |
05/02/2010 |
| Alstom Proj |
541.00 |
02/02/2010 |
510.00 |
08/02/2010 |
| Alufloride |
22.85 |
02/02/2010 |
19.30 |
08/02/2010 |
| Amal Ltd |
9.50 |
02/02/2010 |
7.77 |
06/02/2010 |
| Amani Trdng |
142.00 |
02/02/2010 |
134.95 |
05/02/2010 |
| Amar Remedie |
60.00 |
02/02/2010 |
51.00 |
08/02/2010 |
| AmarjothiSpg |
50.00 |
02/02/2010 |
41.10 |
08/02/2010 |
| AmarrajaBatt |
162.85 |
03/02/2010 |
147.00 |
05/02/2010 |
| AmbalalSarbh |
14.05 |
05/02/2010 |
11.75 |
08/02/2010 |
| AmbicaAgarba |
11.85 |
01/02/2010 |
10.31 |
05/02/2010 |
| Ambika Cotto |
154.00 |
02/02/2010 |
124.80 |
05/02/2010 |
| Ambuja Cem |
104.50 |
03/02/2010 |
95.05 |
05/02/2010 |
| Amco India |
42.25 |
02/02/2010 |
33.05 |
06/02/2010 |
| AMD Indus |
28.65 |
02/02/2010 |
24.70 |
06/02/2010 |
| Amforge Inds |
5.66 |
02/02/2010 |
4.56 |
08/02/2010 |
| Amine&Plastz |
40.40 |
06/02/2010 |
31.85 |
01/02/2010 |
| Amit Intrnl |
4.20 |
03/02/2010 |
3.62 |
06/02/2010 |
| Amit SpgInds |
2.90 |
02/02/2010 |
2.44 |
06/02/2010 |
| AmrapaliInds |
10.50 |
03/02/2010 |
9.11 |
08/02/2010 |
| Amrit Banas |
177.80 |
04/02/2010 |
148.50 |
01/02/2010 |
| AmritBnspati |
285.00 |
01/02/2010 |
248.50 |
05/02/2010 |
| Amrutanjan |
584.50 |
02/02/2010 |
515.05 |
05/02/2010 |
| Amstar Lamin |
17.50 |
08/02/2010 |
16.70 |
02/02/2010 |
| Amtek Auto |
181.70 |
02/02/2010 |
167.15 |
05/02/2010 |
| AmtekIndia |
62.80 |
02/02/2010 |
53.70 |
01/02/2010 |
| Anand Credit |
57.00 |
02/02/2010 |
40.90 |
08/02/2010 |
| AnantRajInds |
138.40 |
01/02/2010 |
121.35 |
05/02/2010 |
| AncentSof(DS |
4.58 |
06/02/2010 |
3.53 |
01/02/2010 |
| AndhraBank |
107.25 |
01/02/2010 |
95.25 |
05/02/2010 |
| AndhraSugars |
130.00 |
02/02/2010 |
116.25 |
05/02/2010 |
| Andra Prtchm |
14.90 |
02/02/2010 |
13.40 |
05/02/2010 |
| AndraCements |
30.70 |
02/02/2010 |
25.60 |
05/02/2010 |
| Andrw Yule&C |
71.40 |
02/02/2010 |
56.55 |
08/02/2010 |
| ANG Auto |
47.75 |
04/02/2010 |
41.00 |
06/02/2010 |
| AngloIndiaJu |
43.30 |
03/02/2010 |
36.00 |
05/02/2010 |
| Anik Indus |
72.80 |
02/02/2010 |
60.00 |
05/02/2010 |
| Anil ModiOil |
14.28 |
02/02/2010 |
13.20 |
08/02/2010 |
| Anil Product |
139.50 |
02/02/2010 |
120.05 |
05/02/2010 |
| Anil Special |
14.87 |
04/02/2010 |
12.90 |
03/02/2010 |
| Anjani Fabs |
15.20 |
05/02/2010 |
13.25 |
01/02/2010 |
| Anjani Port |
36.50 |
01/02/2010 |
32.25 |
05/02/2010 |
| Anjani Synth |
3.00 |
01/02/2010 |
2.21 |
05/02/2010 |
| Ankit Metal |
25.10 |
04/02/2010 |
22.15 |
01/02/2010 |
| Ankur Agenc |
22.70 |
08/02/2010 |
18.05 |
02/02/2010 |
| Ankur Drugs |
217.75 |
02/02/2010 |
180.00 |
05/02/2010 |
| AnkushFinstk |
3.23 |
01/02/2010 |
2.58 |
06/02/2010 |
| Anna Infra |
16.40 |
02/02/2010 |
11.80 |
08/02/2010 |
| Ansal Hsng |
61.40 |
02/02/2010 |
52.20 |
05/02/2010 |
| Ansal Prop |
75.60 |
02/02/2010 |
65.80 |
05/02/2010 |
| AnsalBldwell |
75.75 |
02/02/2010 |
62.30 |
05/02/2010 |
| Anuh Phrm |
429.95 |
02/02/2010 |
390.00 |
05/02/2010 |
| Anus Labs |
8.09 |
02/02/2010 |
7.00 |
05/02/2010 |
| AP Papr Mill |
105.50 |
03/02/2010 |
93.50 |
05/02/2010 |
| Apar Ind |
181.90 |
02/02/2010 |
165.00 |
05/02/2010 |
| Apcotex Ind |
123.60 |
01/02/2010 |
107.55 |
05/02/2010 |
| Apeego |
1.82 |
03/02/2010 |
1.58 |
08/02/2010 |
| Aplab |
41.85 |
01/02/2010 |
38.00 |
05/02/2010 |
| APM Inds |
47.00 |
01/02/2010 |
36.00 |
08/02/2010 |
| Apollo Hspt |
735.00 |
03/02/2010 |
650.10 |
05/02/2010 |
| Apollo Sindh |
56.45 |
03/02/2010 |
49.80 |
08/02/2010 |
| Apollo Tyres |
58.05 |
02/02/2010 |
50.75 |
05/02/2010 |
| Apolo Finvst |
14.24 |
01/02/2010 |
12.36 |
05/02/2010 |
| Apple Financ |
5.17 |
02/02/2010 |
4.30 |
05/02/2010 |
| Appu Inds |
0.85 |
05/02/2010 |
0.75 |
03/02/2010 |
| Aptech Ltd. |
176.70 |
02/02/2010 |
159.00 |
08/02/2010 |
| APW Presiden |
150.00 |
02/02/2010 |
126.70 |
05/02/2010 |
| Aravali Sec& |
13.50 |
01/02/2010 |
9.89 |
01/02/2010 |
| Arcee Inds |
4.41 |
05/02/2010 |
4.00 |
02/02/2010 |
| Archidply |
36.70 |
02/02/2010 |
33.05 |
05/02/2010 |
| Archies |
99.85 |
02/02/2010 |
89.00 |
01/02/2010 |
| Arcotech Ltd |
26.00 |
08/02/2010 |
22.05 |
01/02/2010 |
| Areva T&D |
288.95 |
02/02/2010 |
263.10 |
05/02/2010 |
| Arex Inds |
15.67 |
05/02/2010 |
13.55 |
02/02/2010 |
| AridhiHiTech |
88.10 |
02/02/2010 |
74.70 |
08/02/2010 |
| Aries Agro |
88.95 |
02/02/2010 |
79.65 |
05/02/2010 |
| Arihnt Found |
145.00 |
08/02/2010 |
130.15 |
05/02/2010 |
| ArihntCapMrt |
114.00 |
01/02/2010 |
88.55 |
05/02/2010 |
| Arman Lease |
11.02 |
04/02/2010 |
9.45 |
08/02/2010 |
| Aro Granite |
52.70 |
03/02/2010 |
43.85 |
05/02/2010 |
| AroniChemInd |
52.05 |
08/02/2010 |
43.00 |
04/02/2010 |
| Arora Fibres |
3.30 |
08/02/2010 |
2.70 |
01/02/2010 |
| Arrow Coated |
15.74 |
03/02/2010 |
13.15 |
06/02/2010 |
| Arrow Textil |
10.00 |
03/02/2010 |
8.71 |
08/02/2010 |
| Arrow Web |
42.45 |
02/02/2010 |
37.85 |
05/02/2010 |
| Arshhiya Tec |
198.80 |
02/02/2010 |
176.00 |
05/02/2010 |
| Artefact Pro |
124.65 |
03/02/2010 |
101.40 |
05/02/2010 |
| Artilleg.Bio |
2.98 |
02/02/2010 |
2.31 |
06/02/2010 |
| Artson Engg |
56.00 |
02/02/2010 |
46.50 |
05/02/2010 |
| Arvind Chem |
19.10 |
02/02/2010 |
15.15 |
01/02/2010 |
| Arvind Intrl |
10.29 |
05/02/2010 |
8.97 |
04/02/2010 |
| Arvind Mill |
38.50 |
01/02/2010 |
34.60 |
05/02/2010 |
| Arvind Produ |
4.72 |
02/02/2010 |
4.23 |
01/02/2010 |
| Arvind Remed |
2.10 |
03/02/2010 |
1.89 |
01/02/2010 |
| AryamanFinSe |
13.75 |
05/02/2010 |
12.00 |
03/02/2010 |
| Asahi India |
67.75 |
02/02/2010 |
60.65 |
05/02/2010 |
| Asahi Infra |
1.02 |
02/02/2010 |
0.94 |
05/02/2010 |
| Asahi Songwo |
47.85 |
02/02/2010 |
43.00 |
01/02/2010 |
| Ascent Exim |
2.45 |
02/02/2010 |
2.10 |
05/02/2010 |
| Ashapura Min |
80.80 |
03/02/2010 |
70.30 |
08/02/2010 |
| Ashco Indus |
1.29 |
02/02/2010 |
1.16 |
06/02/2010 |
| Ashima |
6.05 |
03/02/2010 |
5.14 |
08/02/2010 |
| AshinaAgroIn |
6.26 |
08/02/2010 |
4.93 |
02/02/2010 |
| AshinaHsng&F |
121.00 |
08/02/2010 |
97.00 |
05/02/2010 |
| AshinaIspat |
15.72 |
08/02/2010 |
13.31 |
03/02/2010 |
| Ashirwd Stl |
17.40 |
01/02/2010 |
13.05 |
06/02/2010 |
| AshirwdCaptl |
2.65 |
03/02/2010 |
2.01 |
06/02/2010 |
| AshishPolypl |
5.73 |
02/02/2010 |
5.15 |
05/02/2010 |
| Ashnoor Text |
8.71 |
04/02/2010 |
7.22 |
08/02/2010 |
| AshokAlcoChe |
10.50 |
01/02/2010 |
9.04 |
03/02/2010 |
| AshokLeyland |
54.80 |
01/02/2010 |
49.25 |
06/02/2010 |
| Asia HR Tech |
3.10 |
05/02/2010 |
2.99 |
02/02/2010 |
| Asian Eletrn |
38.10 |
02/02/2010 |
32.65 |
05/02/2010 |
| Asian Films |
0.54 |
02/02/2010 |
0.40 |
01/02/2010 |
| Asian Granit |
59.00 |
02/02/2010 |
54.00 |
03/02/2010 |
| Asian Hotel |
531.00 |
04/02/2010 |
486.70 |
05/02/2010 |
| Asian Oilfld |
72.10 |
02/02/2010 |
63.05 |
08/02/2010 |
| Asian Paints |
1,993.00 |
05/02/2010 |
1,821.15 |
01/02/2010 |
| AsianIndepNe |
8.70 |
01/02/2010 |
7.40 |
05/02/2010 |
| AsianStarCo |
1,230.00 |
01/02/2010 |
1,049.00 |
08/02/2010 |
| AsianTea&Exp |
33.10 |
02/02/2010 |
29.50 |
06/02/2010 |
| Asit C Mehta |
60.65 |
01/02/2010 |
57.65 |
02/02/2010 |
| ASM Techno |
32.90 |
03/02/2010 |
29.55 |
08/02/2010 |
| AssamCoIndia |
23.45 |
04/02/2010 |
20.25 |
03/02/2010 |
| Asso Profile |
39.45 |
02/02/2010 |
32.20 |
06/02/2010 |
| Asso.Alcohol |
37.40 |
02/02/2010 |
32.30 |
05/02/2010 |
| AssoStoneInd |
99.95 |
04/02/2010 |
76.90 |
01/02/2010 |
| Astec Life |
86.70 |
03/02/2010 |
62.10 |
08/02/2010 |
| Astra Zeneca |
889.95 |
02/02/2010 |
816.25 |
08/02/2010 |
| Astral Poly |
203.95 |
01/02/2010 |
168.00 |
05/02/2010 |
| AstraMicrowa |
82.40 |
03/02/2010 |
70.15 |
05/02/2010 |
| Astro BioSys |
1.55 |
03/02/2010 |
1.28 |
08/02/2010 |
| Atlanta Ltd |
209.95 |
02/02/2010 |
172.00 |
01/02/2010 |
| Atlas Copco |
915.00 |
03/02/2010 |
831.00 |
01/02/2010 |
| Atlas Cycle |
221.00 |
02/02/2010 |
190.10 |
05/02/2010 |
| ATN Intl |
1.89 |
02/02/2010 |
1.60 |
08/02/2010 |
| Atul |
88.00 |
03/02/2010 |
79.00 |
05/02/2010 |
| Atul Auto |
51.00 |
01/02/2010 |
44.10 |
05/02/2010 |
| AundeFazeAut |
24.75 |
02/02/2010 |
20.05 |
08/02/2010 |
| Aurionpro |
293.50 |
04/02/2010 |
260.00 |
08/02/2010 |
| AurngbadPapr |
7.00 |
02/02/2010 |
6.42 |
05/02/2010 |
| Auro Labs |
4.11 |
08/02/2010 |
3.74 |
04/02/2010 |
| AurobndoPhrm |
932.00 |
04/02/2010 |
843.00 |
01/02/2010 |
| Auroma Coke |
9.43 |
08/02/2010 |
8.17 |
02/02/2010 |
| AustinEnggCo |
87.00 |
01/02/2010 |
73.00 |
05/02/2010 |
| Austral Coke |
8.10 |
02/02/2010 |
7.01 |
05/02/2010 |
| Auto CorpGoa |
270.00 |
02/02/2010 |
225.00 |
05/02/2010 |
| Auto.Stamp |
72.85 |
02/02/2010 |
60.30 |
01/02/2010 |
| Autoline Ind |
122.90 |
04/02/2010 |
109.00 |
05/02/2010 |
| AutolitIndia |
36.55 |
01/02/2010 |
31.60 |
06/02/2010 |
| AutomtvAxles |
396.65 |
02/02/2010 |
336.00 |
08/02/2010 |
| AutoriderFin |
2.43 |
03/02/2010 |
1.87 |
01/02/2010 |
| AV Cottex |
12.95 |
01/02/2010 |
11.13 |
08/02/2010 |
| Available Fi |
7.66 |
02/02/2010 |
6.15 |
08/02/2010 |
| AvantelSoft |
66.95 |
02/02/2010 |
60.50 |
05/02/2010 |
| Avanti Feeds |
31.80 |
04/02/2010 |
25.50 |
03/02/2010 |
| Avanti Fin |
45.90 |
05/02/2010 |
45.90 |
05/02/2010 |
| Avaya Global |
252.00 |
02/02/2010 |
203.00 |
01/02/2010 |
| Aventis Phar |
1,639.95 |
01/02/2010 |
1,530.00 |
01/02/2010 |
| Aviva Indus |
38.80 |
01/02/2010 |
26.50 |
08/02/2010 |
| Avon Corp |
10.87 |
08/02/2010 |
7.53 |
01/02/2010 |
| AvonOrganics |
41.50 |
01/02/2010 |
35.10 |
05/02/2010 |
| AVT Natural |
101.95 |
02/02/2010 |
84.50 |
05/02/2010 |
| AvtarFinance |
143.00 |
05/02/2010 |
119.00 |
02/02/2010 |
| Axel Polymer |
5.69 |
01/02/2010 |
4.66 |
04/02/2010 |
| Axis Bank |
1,083.25 |
02/02/2010 |
995.50 |
05/02/2010 |
| Axis Captl |
35.70 |
03/02/2010 |
31.05 |
08/02/2010 |
| Axis IT&T |
73.85 |
02/02/2010 |
63.00 |
08/02/2010 |
| Axon Infotec |
27.10 |
04/02/2010 |
22.00 |
01/02/2010 |
| Axtel Indus |
12.90 |
03/02/2010 |
9.75 |
06/02/2010 |
|