ADR Prices |
|
As on Wednesday, March 10, 2010
|
| Security Name |
ADRPrice ($) |
ADPriceDate |
Equiv Value(Rs) |
|
ACN
|
42.06
|
10/03/2010
|
1,912.47
|
|
CSC
|
53.56
|
10/03/2010
|
2,435.37
|
|
CTSH
|
50.81
|
10/03/2010
|
2,310.33
|
|
Dr.Reddy(ADR
|
26.01
|
10/03/2010
|
1,182.67
|
|
Genpact
|
15.71
|
10/03/2010
|
714.33
|
|
HDFCBank(ADR
|
132.81
|
10/03/2010
|
6,038.87
|
|
IBM
|
125.62
|
10/03/2010
|
5,711.94
|
|
ICICIBk.(ADR
|
40.91
|
10/03/2010
|
1,860.18
|
|
INFY(ADR
|
59.81
|
10/03/2010
|
2,719.56
|
|
MTNL(ADR
|
3.33
|
10/03/2010
|
151.42
|
|
Patni (ADR
|
22.72
|
10/03/2010
|
1,033.08
|
|
Rediff(ADR
|
2.52
|
10/03/2010
|
114.58
|
|
Satyam(ADR
|
5.45
|
10/03/2010
|
247.81
|
|
SIFY(ADR
|
1.73
|
10/03/2010
|
78.66
|
|
Sterlite(ADR
|
17.66
|
10/03/2010
|
803.00
|
|
Tata Mot(ADR
|
18.59
|
10/03/2010
|
845.29
|
|
VSNLLtd.(ADR
|
12.85
|
10/03/2010
|
584.29
|
|
WiproLtd(ADR
|
22.89
|
10/03/2010
|
1,040.81
|
|
WNS Hold(ADR
|
14.24
|
10/03/2010
|
647.49
|
|
Calculated on 1 US Dollar($) =Rs
45.47 as on
Thursday, March 11, 2010
|
|