ADR Prices |
|
As on Tuesday, August 31, 2010
|
| Security Name |
ADRPrice ($) |
ADPriceDate |
Equiv Value(Rs) |
|
ACN
|
36.60
|
31/08/2010
|
1,715.44
|
|
CSC
|
39.81
|
31/08/2010
|
1,865.89
|
|
CTSH
|
57.61
|
31/08/2010
|
2,700.18
|
|
Dr.Reddy(ADR
|
28.81
|
31/08/2010
|
1,350.32
|
|
HDFCBank(ADR
|
159.80
|
31/08/2010
|
7,489.83
|
|
IBM
|
123.13
|
31/08/2010
|
5,771.10
|
|
ICICIBk.(ADR
|
41.31
|
31/08/2010
|
1,936.20
|
|
INFY(ADR
|
57.28
|
31/08/2010
|
2,684.71
|
|
MakeMyTrip
|
34.00
|
31/08/2010
|
1,593.58
|
|
MTNL(ADR
|
2.63
|
31/08/2010
|
123.27
|
|
Patni (ADR
|
19.10
|
31/08/2010
|
895.22
|
|
Rediff(ADR
|
1.99
|
31/08/2010
|
93.27
|
|
Satyam(ADR
|
4.52
|
31/08/2010
|
211.85
|
|
SIFY(ADR
|
1.23
|
31/08/2010
|
57.65
|
|
Sterlite(ADR
|
12.88
|
31/08/2010
|
603.69
|
|
Tata Mot(ADR
|
21.41
|
31/08/2010
|
1,003.49
|
|
VSNLLtd.(ADR
|
14.10
|
31/08/2010
|
660.87
|
|
WiproLtd(ADR
|
12.83
|
31/08/2010
|
601.34
|
|
WNS Hold(ADR
|
9.08
|
31/08/2010
|
425.58
|
|
Calculated on 1 US Dollar($) =Rs
46.87 as on
Wednesday, September 01, 2010
|
|