ADR Prices |
|
As on Friday, February 05, 2010
|
| Security Name |
ADRPrice ($) |
ADPriceDate |
Equiv Value(Rs) |
|
ACN
|
40.54
|
05/02/2010
|
1,897.68
|
|
CSC
|
51.36
|
05/02/2010
|
2,404.16
|
|
CTSH
|
43.66
|
05/02/2010
|
2,043.72
|
|
Dr.Reddy(ADR
|
24.18
|
05/02/2010
|
1,131.87
|
|
Genpact
|
14.48
|
05/02/2010
|
677.81
|
|
HDFCBank(ADR
|
111.43
|
05/02/2010
|
5,216.04
|
|
IBM
|
123.52
|
05/02/2010
|
5,781.97
|
|
ICICIBk.(ADR
|
33.54
|
05/02/2010
|
1,570.01
|
|
INFY(ADR
|
50.93
|
05/02/2010
|
2,384.03
|
|
MTNL(ADR
|
2.98
|
05/02/2010
|
139.49
|
|
Patni (ADR
|
18.99
|
05/02/2010
|
888.92
|
|
Rediff(ADR
|
2.55
|
05/02/2010
|
119.37
|
|
Satyam(ADR
|
4.89
|
05/02/2010
|
228.90
|
|
SIFY(ADR
|
1.69
|
05/02/2010
|
79.11
|
|
Sterlite(ADR
|
15.80
|
05/02/2010
|
739.60
|
|
Tata Mot(ADR
|
14.28
|
05/02/2010
|
668.45
|
|
VSNLLtd.(ADR
|
13.01
|
05/02/2010
|
609.00
|
|
WiproLtd(ADR
|
19.56
|
05/02/2010
|
915.60
|
|
WNS Hold(ADR
|
14.95
|
05/02/2010
|
699.81
|
|
Calculated on 1 US Dollar($) =Rs
46.81 as on
Monday, February 08, 2010
|
|