ADR Prices |
|
As on Tuesday, July 22, 2008
|
| Security Name |
ADRPrice ($) |
ADPriceDate |
Equiv Value(Rs) |
|
ACN
|
40.22
|
22/07/2008
|
1,702.51
|
|
BE
|
0.85
|
22/07/2008
|
35.98
|
|
CSC
|
47.55
|
22/07/2008
|
2,012.79
|
|
CTSH
|
27.79
|
22/07/2008
|
1,176.35
|
|
Dr.Reddy(ADR
|
15.34
|
22/07/2008
|
649.34
|
|
EDS
|
24.70
|
22/07/2008
|
1,045.55
|
|
Genpact
|
13.33
|
22/07/2008
|
564.26
|
|
HDFCBank(ADR
|
85.97
|
22/07/2008
|
3,639.11
|
|
IBM
|
130.00
|
22/07/2008
|
5,502.90
|
|
ICICIBk.(ADR
|
33.89
|
22/07/2008
|
1,434.56
|
|
INFY(ADR
|
39.24
|
22/07/2008
|
1,661.03
|
|
MTNL(ADR
|
4.68
|
22/07/2008
|
198.10
|
|
Patni (ADR
|
11.42
|
22/07/2008
|
483.41
|
|
Rediff(ADR
|
6.27
|
22/07/2008
|
265.41
|
|
Satyam(ADR
|
21.98
|
22/07/2008
|
930.41
|
|
SIFY(ADR
|
3.36
|
22/07/2008
|
142.23
|
|
Sterlite(ADR
|
14.57
|
22/07/2008
|
616.75
|
|
Tata Mot(ADR
|
10.51
|
22/07/2008
|
444.89
|
|
VSNLLtd.(ADR
|
20.90
|
22/07/2008
|
884.70
|
|
WiproLtd(ADR
|
11.06
|
22/07/2008
|
468.17
|
|
WNS Hold(ADR
|
17.26
|
22/07/2008
|
730.62
|
|
Calculated on 1 US Dollar($) =Rs
42.33 as on
Wednesday, July 23, 2008
|
|