ADR Prices |
|
As on Thursday, July 02, 2009
|
| Security Name |
ADRPrice ($) |
ADPriceDate |
Equiv Value(Rs) |
|
ACN
|
33.14
|
02/07/2009
|
1,590.39
|
|
CSC
|
43.80
|
02/07/2009
|
2,101.96
|
|
CTSH
|
26.61
|
02/07/2009
|
1,277.01
|
|
Dr.Reddy(ADR
|
16.93
|
02/07/2009
|
812.47
|
|
Genpact
|
11.41
|
02/07/2009
|
547.57
|
|
HDFCBank(ADR
|
101.96
|
02/07/2009
|
4,893.06
|
|
IBM
|
101.73
|
02/07/2009
|
4,882.02
|
|
ICICIBk.(ADR
|
29.85
|
02/07/2009
|
1,432.50
|
|
INFY(ADR
|
36.21
|
02/07/2009
|
1,737.72
|
|
MTNL(ADR
|
4.32
|
02/07/2009
|
207.32
|
|
Patni (ADR
|
10.75
|
02/07/2009
|
515.89
|
|
Rediff(ADR
|
2.66
|
02/07/2009
|
127.65
|
|
Satyam(ADR
|
3.34
|
02/07/2009
|
160.29
|
|
SIFY(ADR
|
1.59
|
02/07/2009
|
76.30
|
|
Sterlite(ADR
|
12.73
|
02/07/2009
|
610.91
|
|
Tata Mot(ADR
|
8.60
|
02/07/2009
|
412.71
|
|
VSNLLtd.(ADR
|
19.67
|
02/07/2009
|
943.96
|
|
WiproLtd(ADR
|
11.75
|
02/07/2009
|
563.88
|
|
WNS Hold(ADR
|
9.19
|
02/07/2009
|
441.03
|
|
Calculated on 1 US Dollar($) =Rs
47.99 as on
Friday, July 03, 2009
|
|