Click here to view NSE Close Prices

Closing Prices - BSE

Wednesday, September 01, 2010

Security Name	Open Price(Rs.)	High Price(Rs.)	Low Price(Rs.)	Close Price(Rs.)	Number of Trades	Traded Qty	Traded Value(Rs.)
Aadi Indus	67.90	70.00	65.00	68.55	85	13475	909,867.00
Aakrut Hldn	407.25	407.25	407.25	407.25	29	4500	1,832,625.00
Aarey Drug	26.65	26.65	25.25	25.75	83	10008	256,977.00
Aarti Drug	143.00	145.45	142.35	144.60	611	29641	4,271,510.00
Aarti Inds	55.50	56.35	54.50	56.05	1112	122538	6,825,366.00
Aarve Denim	86.00	88.00	84.45	84.85	189	10388	890,720.00
Aastha Broad	1.89	1.90	1.65	1.74	31	7955	13,559.00
Aban Offshor	770.20	779.80	766.00	775.30	7536	208944	161,502,808.00
ABB	785.00	785.00	770.00	777.90	494	8965	6,987,849.00
Abbott India	1,130.30	1,144.00	1,128.00	1,135.35	72	829	942,076.00
ABC Bearings	150.85	157.00	150.85	153.90	194	10875	1,673,867.00
ABC India	143.85	143.85	134.25	134.55	31	12063	1,628,821.00
ABC Paper	64.20	66.00	62.00	65.30	172	39844	2,584,911.00
ABG Infralog	185.85	191.60	185.70	190.40	58	2624	492,592.00
ABG Shipyard	230.70	236.80	230.70	235.25	1051	45468	10,630,629.00
Abhinav Cap	34.25	37.80	34.25	37.80	2	51	1,750.00
AbhishekCorp	19.10	19.35	19.00	19.05	14	7117	135,438.00
ABL Bio-Tech	18.00	18.90	18.00	18.70	59	6706	123,554.00
ABM Knowledg	86.85	86.85	83.00	84.55	180	13451	1,133,540.00
Abshek Inds	18.20	18.35	18.00	18.20	221	91482	1,663,237.00
ACC	831.00	890.00	823.70	886.80	1927	65321	57,664,472.00
Accel Front	50.30	52.30	49.20	51.55	36	5364	274,864.00
Accel Trans	13.21	13.75	13.21	13.75	12	2098	27,991.00
Accentia Tec	291.50	310.00	291.50	307.50	1094	155431	47,539,619.00
Accur.Transf	99.60	102.00	99.60	100.00	54	1870	189,045.00
ACE	66.50	66.50	62.90	63.65	697	88983	5,741,161.00
ACEIndia	48.20	50.00	47.10	47.60	133	115583	5,570,925.00
AceSoftwrExp	14.95	14.95	14.90	14.90	4	900	13,410.00
ACI Infocom	24.85	24.90	23.70	24.90	4	370	9,121.00
Acknit Indus	35.20	35.20	32.50	32.65	10	765	25,277.00
Acrow India	174.15	174.15	174.15	174.15	1	1	174.00
Acrysil	137.30	137.30	132.15	134.75	21	609	81,473.00
Action Fin	27.00	28.00	26.50	26.50	17	4501	122,179.00
Adani Enter	653.00	678.00	645.20	674.00	4763	202832	135,911,765.00
Adani Power	137.00	138.25	136.55	138.05	1757	153676	21,154,626.00
Adarsh Deri	28.20	28.20	26.75	27.30	73	10248	278,689.00
Adarsh Plant	9.45	9.45	9.25	9.25	4	311	2,928.00
Addi Inds	7.93	7.93	7.54	7.54	7	2365	17,991.00
ADF Foods	71.00	74.85	70.20	71.70	91	5861	416,812.00
Adhunik Meta	111.75	112.85	110.25	110.60	698	79414	8,839,376.00
Adinath Bio	2.18	2.29	2.18	2.28	121	84769	188,491.00
Aditya Birla	810.35	820.80	802.50	809.55	947	22695	18,352,365.00
Aditya Frge	8.40	8.92	8.35	8.92	7	5500	46,520.00
Aditya Ispat	7.99	8.00	7.35	7.68	44	11848	91,039.00
AdlabsFilms	191.00	195.90	190.00	193.75	1125	43481	8,392,737.00
AdManum Fin	30.90	30.90	29.00	30.70	9	188	5,602.00
Ador Fontech	299.00	310.00	298.00	304.45	57	3133	947,492.00
Ador Welding	206.00	208.30	204.60	205.45	155	4892	1,009,585.00
AdorMultiprd	23.00	25.25	23.00	25.20	12	3825	93,726.00
AdshwrCotInd	35.80	37.10	34.00	34.15	642	328397	11,740,062.00
Advani Hotel	43.95	44.80	43.50	43.70	64	1904	83,673.00
Advanta	475.00	475.50	470.00	472.60	201	5203	2,461,147.00
AdvcdMicroni	49.45	50.75	47.60	50.25	49	10913	542,360.00
Advik Labs	5.00	5.66	5.00	5.59	35	15669	86,616.00
AdvntCmptrSv	3.15	3.15	2.87	2.87	9	1800	5,396.00
Aegis Logist	302.40	311.50	296.55	305.30	5623	307919	94,389,339.00
Aeonian Inv	195.90	195.90	186.50	186.75	6	171	32,165.00
Aftek Ltd	13.19	13.48	13.15	13.29	611	166848	2,216,743.00
Agro Dutch	29.90	30.25	29.15	29.50	71	11695	346,589.00
AgroTechFood	264.90	266.00	259.00	262.15	162	16173	4,214,194.00
Ahluw.Contra	208.00	211.95	208.00	209.70	270	25723	5,386,309.00
Ahm Stlcrft	19.45	19.45	18.55	18.55	3	48	912.00
Ahmdngr Frge	124.80	124.80	121.25	121.95	362	70831	8,659,708.00
AIA Engineer	368.00	368.00	360.35	365.40	160	1876	685,344.00
Aimco Pest	9.54	10.00	9.29	10.00	14	5380	53,485.00
Aishwar.Tele	32.35	34.00	31.60	33.20	623	337500	11,118,516.00
Ajanta Soya	13.90	13.91	12.76	13.23	13	2546	33,823.00
AjantaPharma	233.10	244.45	233.00	240.25	3017	161604	38,600,568.00
Ajcon Global	9.55	9.98	9.33	9.54	30	5713	55,693.00
AjmeraRealty	212.95	219.00	212.00	217.05	1433	65308	14,154,635.00
AK Cap Serv	470.00	489.00	470.00	476.85	125	7184	3,426,623.00
Akar Tools	68.90	68.90	65.75	66.70	23	13567	906,684.00
AknkshaFinve	24.55	24.55	24.55	24.55	2	100	2,455.00
Akruti City	518.00	520.00	513.00	517.50	174	4225	2,187,844.00
Aksharchem	22.05	22.05	22.05	22.05	1	187	4,123.00
AkshOptifibr	20.00	21.20	20.00	20.80	958	362604	7,459,967.00
Albert David	130.75	132.00	128.50	129.90	142	9461	1,229,979.00
AlbrghtWilso	180.00	185.95	177.25	177.50	4	151	27,052.00
Alche.Realty	14.65	15.25	14.65	14.96	45	8551	128,490.00
Alchem.Corp	10.83	10.99	10.83	10.99	10	573	6,208.00
Alchemist	209.10	215.70	201.05	205.50	3636	175854	36,442,602.00
AlconParntrl	96.00	96.00	92.65	93.00	57	4885	456,681.00
Alembic	59.25	59.50	58.50	59.00	658	92985	5,488,873.00
Alfa Ica	14.85	14.85	14.85	14.85	2	55	816.00
Alfa Laval	1,390.00	1,399.00	1,370.10	1,390.35	18	239	331,855.00
Alfa Vision	16.90	16.90	15.30	15.80	3	6100	98,180.00
AlfaTrnsfmer	37.00	37.00	36.40	36.55	5	450	16,462.00
AlfrdHerbert	179.80	179.80	173.50	175.85	6	142	24,880.00
Alka India	0.37	0.38	0.36	0.36	125	569496	208,103.00
Alka Securit	3.27	3.28	3.08	3.14	26	30211	94,664.00
Alkali Metal	102.50	103.50	101.00	102.10	251	11346	1,158,897.00
Alkyl Amine	87.25	93.00	87.25	91.00	21	3725	341,838.00
Allaha.Bank	211.45	215.90	208.80	212.45	997	66022	13,978,915.00
Allcargo Glo	166.70	171.60	158.10	160.25	750	24217	3,901,203.00
Allied Compu	5.80	6.17	5.61	6.12	71	31194	188,231.00
Allied Digit	241.40	246.90	239.15	241.05	1529	71732	17,455,756.00
Allsec Tech	39.25	40.35	38.50	38.85	44	6756	269,130.00
Almondz Cap	39.80	42.00	39.80	41.55	23	6492	271,039.00
Almondz Glo	70.15	72.00	69.95	71.55	98	23216	1,647,027.00
Alok Ind	19.00	19.25	18.90	19.10	999	906117	17,317,824.00
Alpa Labs	16.00	16.70	16.00	16.25	72	33190	547,020.00
Alpha Geo	169.70	169.70	162.30	164.30	118	4688	769,193.00
Alpha HiTech	2.17	2.17	2.01	2.17	10	9020	18,783.00
Alpine Hsng	28.60	31.15	28.60	30.75	15	1287	38,234.00
Alps Ind	8.40	8.87	8.40	8.52	85	24249	208,074.00
Alstom Proj	717.00	718.30	705.00	709.95	613	12766	9,071,502.00
Alufloride	16.05	16.65	16.05	16.50	18	1928	31,220.00
Amal Ltd	14.70	16.00	14.70	15.75	32	9830	155,293.00
Amani Trdng	114.40	114.40	105.00	105.45	5	92	10,158.00
Amar Remedie	99.80	101.15	97.10	98.65	1437	190980	18,887,984.00
AmarjothiSpg	60.65	63.40	60.05	62.70	59	2617	162,468.00
AmarrajaBatt	189.55	193.25	189.00	189.85	291	12471	2,374,366.00
AmbalalSarbh	10.79	10.79	10.50	10.73	147	19382	206,227.00
AmbicaAgarba	12.50	12.75	12.50	12.55	31	18741	234,811.00
Ambika Cotto	231.60	231.60	226.50	227.10	69	1403	319,774.00
Ambuja Cem	126.00	126.15	122.75	123.80	2097	230276	28,606,850.00
Amco India	34.50	34.50	31.10	31.70	7	352	11,136.00
AMD Indus	26.30	26.30	25.50	25.80	89	8662	224,668.00
Amforge Inds	8.11	8.55	8.11	8.25	30	5682	47,335.00
Amine&Plastz	50.00	50.00	46.60	47.85	7	7	337.00
Amit Intrnl	4.50	4.50	4.09	4.50	7	451	1,909.00
Amit Sec	19.05	19.05	19.05	19.05	1	30	571.00
Amit SpgInds	4.45	4.64	4.38	4.44	44	38910	173,041.00
AmrapaliInds	33.10	35.85	32.90	34.05	74	17127	580,888.00
Amrit Banas	125.95	125.95	118.00	118.10	11	237	28,112.00
AmritBnspati	218.90	218.90	207.00	215.00	24	2015	431,305.00
Amrutanjan	691.00	697.95	687.00	694.30	230	4516	3,127,559.00
Amtek Auto	178.85	179.95	175.05	178.90	1241	46517	8,294,611.00
AmtekIndia	63.65	63.65	63.00	63.15	392	41396	2,617,025.00
Amulya Leasi	37.90	37.95	37.90	37.95	3	1300	49,320.00
Anand Credit	56.50	56.50	52.55	52.55	573	114146	6,095,500.00
AnantRajInds	128.00	132.50	127.05	131.80	1855	109956	14,385,312.00
AncentSof(DS	4.66	4.85	4.65	4.65	6	2189	10,210.00
AndhraBank	152.80	156.50	152.80	155.10	2593	290306	45,095,357.00
AndhraSugars	123.55	127.00	123.50	126.20	150	8576	1,076,355.00
Andra Prtchm	21.50	22.00	21.45	21.80	238	123535	2,690,642.00
AndraCements	17.60	17.75	17.35	17.50	203	49185	861,660.00
Andrw Yule&C	38.25	40.25	38.10	39.60	2455	622875	24,580,864.00
ANG Auto	66.80	68.50	66.80	67.50	336	46140	3,115,831.00
AngloIndiaJu	41.00	43.20	40.00	42.50	23	1618	68,719.00
Anik Indus	58.50	59.55	57.20	57.90	133	11758	683,034.00
Anil ModiOil	20.95	21.05	20.95	21.05	9	3800	79,680.00
Anil Product	185.00	199.00	185.00	194.60	302	13866	2,679,141.00
Anil Special	16.80	17.20	16.10	16.30	60	10057	166,551.00
Anjani Fabs	30.15	30.15	27.65	29.85	23	3099	86,839.00
Anjani Fin	10.04	10.04	9.54	9.54	5	450	4,325.00
Anjani Port	34.95	35.50	34.15	34.25	26	4912	170,937.00
Anjani Synth	2.08	2.08	1.90	1.93	69	76542	148,201.00
Ankit Metal	27.00	27.15	26.20	27.00	33	4308	115,306.00
Ankur Agenc	20.85	20.85	20.85	20.85	1	1	20.00
Ankur Drugs	131.90	138.75	131.00	135.10	3310	248249	33,590,794.00
AnkushFinstk	2.22	2.42	2.22	2.42	5	800	1,896.00
Anmol Trdng	41.25	41.25	41.25	41.25	1	5	206.00
Anna Infra	27.10	27.10	27.10	27.10	1	20	542.00
Ansal Hsng	67.95	68.50	66.60	67.95	199	15395	1,042,209.00
Ansal Prop	88.00	88.30	85.90	87.95	1314	215346	18,860,251.00
AnsalBldwell	75.25	75.25	72.00	73.65	97	14553	1,065,022.00
Anuh Phrm	565.90	565.90	561.10	562.90	136	3288	1,851,703.00
Anus Labs	5.30	5.46	5.30	5.35	535	275549	1,478,626.00
AP Paper WAR	120.05	145.44	120.05	145.44	32	6312	917,370.00
AP Papr Mill	205.40	232.00	205.10	223.55	18353	1358048	303,282,600.00
Apar Ind	211.00	211.00	199.25	200.70	395	17386	3,531,046.00
Apcotex Ind	136.95	139.40	132.10	136.15	55	2517	339,915.00
Aplab	42.50	42.50	39.00	39.60	18	1290	51,445.00
APM Inds	71.50	71.50	70.15	70.85	44	5966	421,741.00
Apollo Hspt	815.90	843.35	809.00	827.25	1107	42221	34,785,743.00
Apollo Sindh	47.50	47.50	46.55	46.80	26	5875	274,087.00
Apollo Tyres	72.20	74.10	72.20	73.65	3314	663946	48,550,088.00
Apolo Finvst	17.50	17.50	16.10	16.20	8	1010	17,252.00
Apple Financ	5.55	5.84	5.50	5.56	117	45735	259,158.00
Appu Inds	0.79	0.79	0.74	0.74	59	124041	92,298.00
Apte Amalgam	29.65	29.65	29.65	29.65	1	200	5,930.00
Aptech Ltd.	142.00	147.05	142.00	145.55	2860	207049	30,009,004.00
APW Presiden	129.70	129.70	127.10	127.10	2	201	25,549.00
Aqua Logisti	644.00	644.75	594.15	600.00	15557	656835	402,038,194.00
Aravali Sec&	12.81	13.40	12.81	13.16	48	14926	196,126.00
Arcee Inds	3.31	3.31	3.17	3.17	6	1576	5,088.00
Archidply	33.75	33.80	32.95	33.40	123	6281	209,260.00
Archies	133.95	138.65	131.15	137.60	501	16284	2,218,289.00
Arcotech Ltd	27.25	29.70	27.25	28.45	40	4864	139,474.00
Areva T&D	292.00	293.85	291.50	292.25	271	11124	3,252,416.00
Arex Inds	18.00	18.00	18.00	18.00	1	100	1,800.00
AridhiHiTech	88.00	90.00	87.50	89.40	107	14032	1,250,969.00
Aries Agro	156.00	170.70	156.00	168.50	512	31147	5,137,301.00
Arihnt Found	117.00	119.90	113.15	116.60	3	54	6,302.00
ArihntCapMrt	210.25	222.95	210.15	222.90	324	24063	5,239,973.00
Arman Lease	24.00	25.50	23.20	24.90	32	10287	249,671.00
Aro Granite	52.90	52.90	51.35	52.20	13	605	31,190.00
AroniChemInd	86.50	86.50	82.50	84.65	8	126	10,568.00
Arora Fibres	4.45	4.60	4.22	4.55	22	8425	37,662.00
Arrow Coated	14.30	14.40	13.75	14.40	6	183	2,558.00
Arrow Textil	8.20	8.47	8.20	8.30	15	7176	59,368.00
Arrow Web	41.30	42.45	41.10	42.20	944	172043	7,176,917.00
Arshhiya Tec	281.00	282.70	273.20	275.35	305	6314	1,754,625.00
Arsi Cosmet	12.00	12.91	11.80	12.88	15	3100	39,209.00
ARSS Infra	1,252.00	1,270.00	1,244.55	1,263.20	2141	40441	50,885,918.00
Artefact Pro	81.90	81.90	75.05	77.00	20	2329	179,881.00
Artilleg.Bio	2.86	3.03	2.86	3.03	5	1440	4,174.00
Artson Engg	67.00	69.80	67.00	69.80	163	25324	1,752,677.00
Arunjyoti	99.00	104.90	97.50	102.60	53	5782	586,943.00
Arvind Chem	8.75	8.97	8.56	8.73	139	42713	371,835.00
Arvind Intrl	12.17	12.21	12.17	12.21	47	52694	643,301.00
Arvind Mill	41.70	42.00	41.05	41.65	2076	479834	19,937,791.00
Arvind Produ	6.79	6.95	6.53	6.87	70	48275	329,009.00
Arvind Remed	1.93	2.01	1.93	1.96	145	311983	615,236.00
AryamanFinSe	17.95	17.95	17.50	17.50	2	60	1,072.00
Asahi India	82.75	88.50	82.00	86.90	2106	212766	18,394,352.00
Asahi Infra	1.17	1.17	1.11	1.11	185	892460	1,004,209.00
Asahi Songwo	74.00	80.05	73.60	79.50	542	88854	6,932,498.00
Ascent Exim	1.86	1.95	1.85	1.85	4	1309	2,522.00
Ashapura Min	53.55	54.50	52.20	52.65	598	81477	4,336,492.00
Ashco Indus	0.81	0.84	0.78	0.82	116	570114	465,924.00
Ashima	7.33	7.35	7.00	7.15	49	24421	176,054.00
AshinaAgroIn	4.09	4.09	4.09	4.09	1	100	409.00
AshinaHsng&F	168.00	168.00	158.00	162.00	63	2671	434,913.00
AshinaIspat	13.51	14.65	13.51	14.39	14	1578	22,898.00
Ashirwd Stl	17.60	19.50	17.50	18.00	7	1700	30,910.00
AshirwdCaptl	3.50	3.50	3.31	3.34	162	100619	342,167.00
AshishPolypl	4.99	5.51	4.99	5.51	5	1201	5,993.00
AshokAlcoChe	21.10	21.10	21.10	21.10	48	9214	194,415.00
AshokLeyland	74.40	75.45	74.25	74.60	5616	1603267	119,888,331.00
Asia HR Tech	2.65	2.90	2.65	2.73	14	2347	6,548.00
Asia.Ho East	430.50	444.00	420.10	435.90	536	17324	7,522,013.00
Asia.Ho West	336.00	336.00	327.00	332.80	117	2046	676,345.00
Asian Eletrn	24.30	24.95	24.30	24.60	351	79154	1,952,433.00
Asian Films	6.43	6.43	6.43	6.43	42	13711	88,161.00
Asian Granit	67.00	68.80	62.20	63.65	86	3605	233,366.00
Asian Hotel	395.00	403.00	391.40	396.40	149	2910	1,152,849.00
Asian Oilfld	61.00	61.50	58.15	59.60	240	32183	1,936,153.00
Asian Paints	2,821.00	2,821.00	2,700.00	2,737.95	546	5348	14,694,734.00
AsianIndepNe	7.21	7.22	7.21	7.21	3	300	2,163.00
AsianStarCo	1,160.00	1,162.00	1,145.00	1,145.00	22	2034	2,336,852.00
AsianTea&Exp	33.05	40.00	33.05	37.00	105	14732	555,059.00
Asit C Mehta	66.45	70.95	66.30	70.90	12	24845	1,753,689.00
ASM Techno	45.95	45.95	42.15	45.90	6	104	4,450.00
AssamCoIndia	21.10	22.05	21.10	21.55	1634	880663	19,058,258.00
Asso Profile	49.10	50.50	49.00	49.80	41	4045	200,875.00
Asso.Alcohol	30.85	31.20	30.85	31.20	18	7305	227,791.00
AssoStoneInd	38.70	40.90	38.70	40.05	44	10972	443,310.00
Astec Life	75.20	77.15	74.50	76.10	1205	202386	15,385,434.00
Aster Silica	58.00	60.95	56.00	60.95	1809	152044	9,025,772.00
Astra Zeneca	1,259.00	1,259.00	1,195.00	1,215.55	104	4997	6,039,952.00
Astral Poly	255.00	261.00	252.60	258.55	244	5294	1,358,555.00
AstraMicrowa	63.80	63.80	61.50	62.20	493	53544	3,331,433.00
Astro BioSys	2.33	2.57	2.33	2.42	22	11834	29,674.00
Atharv Enter	9.65	9.65	9.50	9.53	6	503	4,808.00
Atlanta Ltd	346.60	354.00	344.15	352.50	1072	66955	23,454,840.00
Atlas Copco	1,220.00	1,230.00	1,211.00	1,223.70	61	1148	1,401,090.00
Atlas Cycle	235.00	247.40	228.50	238.75	5720	256776	62,163,058.00
ATN Intl	1.69	1.76	1.69	1.70	19	18400	31,764.00
Atul	134.95	140.00	134.00	138.45	1232	122230	16,777,325.00
Atul Auto	138.50	141.05	138.00	140.10	298	33547	4,692,343.00
ATV Proj	7.15	7.24	7.05	7.14	89	25169	179,811.00
AundeFazeAut	17.70	17.70	16.75	17.35	23	6800	118,097.00
Aurionpro	262.00	262.00	250.35	255.70	9	57	14,580.00
AurngbadPapr	4.40	4.57	4.40	4.57	3	500	2,217.00
Auro Labs	5.40	5.44	5.32	5.37	10	4600	24,774.00
AurobndoPhrm	1,061.00	1,061.00	1,034.50	1,044.35	1973	50404	52,892,300.00
Auroma Coke	11.20	11.20	11.20	11.20	2	1400	15,680.00
AustinEnggCo	90.95	91.00	89.60	89.80	66	3668	330,619.00
Austral Coke	5.75	5.80	5.52	5.62	818	611096	3,448,696.00
Auto CorpGoa	364.35	372.00	360.25	369.25	139	5813	2,137,246.00
Auto.Stamp	139.50	144.75	135.00	136.00	217	8153	1,131,061.00
Autoline Ind	187.95	197.70	187.95	193.15	1922	120287	23,272,554.00
AutolitIndia	28.05	29.60	28.05	28.95	27	9578	281,151.00
AutomtvAxles	462.00	475.95	462.00	472.00	89	1669	784,510.00
AutoriderFin	2.25	2.25	2.22	2.22	2	300	669.00
AV Cottex	27.15	27.15	27.10	27.10	2	450	12,200.00
Available Fi	17.45	19.20	17.45	18.95	23	2304	43,282.00
AvantelSoft	67.85	67.85	64.60	66.65	104	10611	692,906.00
Avaya Global	249.00	249.00	235.10	236.00	220	3840	925,460.00
Aventis Phar	1,796.00	1,840.00	1,795.10	1,829.20	21	453	827,141.00
Aviva Indus	37.05	37.70	36.75	36.80	13	1205	44,671.00
Avon Corp	5.90	6.19	5.88	6.07	1239	740777	4,485,281.00
AvonOrganics	37.40	38.15	37.40	38.00	52	15449	586,336.00
AVT Natural	94.20	97.75	92.25	92.70	49	625	58,244.00
Axel Polymer	4.29	4.57	4.29	4.57	5	702	3,037.00
Axis Bank	1,338.00	1,353.70	1,332.00	1,350.15	3192	88555	118,992,783.00
Axis Captl	43.80	43.80	33.40	41.85	101	19586	795,427.00
Axis IT&T	91.90	92.25	77.00	79.55	1353	206092	16,778,919.00
Axon Infotec	19.95	19.95	19.05	19.05	5	330	6,327.00
Axtel Indus	10.48	10.89	10.48	10.89	5	2105	22,106.00