|
| Security Name |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
| A N S Agro I |
10.60 |
14/07/2010 |
9.61 |
14/07/2010 |
| Aadi Indus |
72.70 |
20/07/2010 |
48.90 |
01/07/2010 |
| Aakrut Hldn |
239.45 |
23/07/2010 |
174.75 |
01/07/2010 |
| Aarey Drug |
31.00 |
21/07/2010 |
25.10 |
14/07/2010 |
| Aarti Drug |
147.00 |
23/07/2010 |
133.00 |
01/07/2010 |
| Aarti Inds |
54.95 |
23/07/2010 |
48.10 |
02/07/2010 |
| Aarve Denim |
67.90 |
21/07/2010 |
58.25 |
14/07/2010 |
| Aastha Broad |
2.30 |
15/07/2010 |
1.93 |
23/07/2010 |
| Aban Offshor |
889.55 |
14/07/2010 |
797.60 |
06/07/2010 |
| ABB |
880.00 |
16/07/2010 |
830.30 |
22/07/2010 |
| Abbott India |
1,264.00 |
06/07/2010 |
1,123.50 |
02/07/2010 |
| ABC Bearings |
152.00 |
23/07/2010 |
119.90 |
01/07/2010 |
| ABC India |
153.50 |
21/07/2010 |
108.00 |
02/07/2010 |
| ABC Paper |
67.65 |
02/07/2010 |
59.50 |
23/07/2010 |
| ABG Infralog |
200.00 |
01/07/2010 |
178.30 |
23/07/2010 |
| ABG Shipyard |
264.60 |
09/07/2010 |
252.35 |
23/07/2010 |
| Abhinav Cap |
57.90 |
02/07/2010 |
55.05 |
07/07/2010 |
| AbhishekCorp |
19.75 |
09/07/2010 |
17.10 |
13/07/2010 |
| Abirami Fin |
23.30 |
13/07/2010 |
20.30 |
01/07/2010 |
| ABL Bio-Tech |
25.90 |
09/07/2010 |
20.05 |
22/07/2010 |
| ABM Knowledg |
62.50 |
23/07/2010 |
50.00 |
13/07/2010 |
| Abshek Inds |
18.50 |
21/07/2010 |
16.00 |
05/07/2010 |
| ACC |
871.95 |
01/07/2010 |
801.60 |
15/07/2010 |
| Accel Front |
52.35 |
01/07/2010 |
49.00 |
23/07/2010 |
| Accel Trans |
14.82 |
20/07/2010 |
13.11 |
20/07/2010 |
| Accentia Tec |
309.00 |
20/07/2010 |
264.00 |
02/07/2010 |
| Accur.Transf |
144.50 |
09/07/2010 |
92.35 |
01/07/2010 |
| ACE |
59.90 |
14/07/2010 |
48.40 |
07/07/2010 |
| ACEIndia |
45.75 |
14/07/2010 |
32.00 |
02/07/2010 |
| AceSoftwrExp |
15.43 |
21/07/2010 |
12.50 |
01/07/2010 |
| ACI Infocom |
31.70 |
08/07/2010 |
26.25 |
02/07/2010 |
| Acknit Indus |
31.30 |
23/07/2010 |
26.55 |
02/07/2010 |
| Acrow India |
170.00 |
23/07/2010 |
126.50 |
23/07/2010 |
| Acrysil |
149.00 |
22/07/2010 |
126.00 |
01/07/2010 |
| Action Fin |
24.75 |
08/07/2010 |
19.00 |
05/07/2010 |
| Adani Enter |
565.00 |
23/07/2010 |
511.50 |
15/07/2010 |
| Adani Power |
133.80 |
23/07/2010 |
122.85 |
13/07/2010 |
| Adarsh Deri |
29.50 |
07/07/2010 |
26.25 |
06/07/2010 |
| Adarsh Plant |
11.32 |
16/07/2010 |
9.95 |
22/07/2010 |
| Addi Inds |
7.71 |
19/07/2010 |
6.00 |
02/07/2010 |
| ADF Foods |
86.50 |
23/07/2010 |
75.00 |
15/07/2010 |
| Adhunik Meta |
125.50 |
19/07/2010 |
105.50 |
01/07/2010 |
| Adinath Bio |
3.69 |
20/07/2010 |
2.61 |
01/07/2010 |
| Adinath Exim |
31.85 |
13/07/2010 |
23.55 |
22/07/2010 |
| Aditya Birla |
837.80 |
23/07/2010 |
735.75 |
05/07/2010 |
| Aditya Frge |
10.10 |
21/07/2010 |
8.17 |
08/07/2010 |
| Aditya Ispat |
7.94 |
15/07/2010 |
6.55 |
12/07/2010 |
| Aditya Leas |
61.00 |
21/07/2010 |
55.35 |
05/07/2010 |
| AdlabsFilms |
238.90 |
02/07/2010 |
215.00 |
19/07/2010 |
| AdManum Fin |
25.00 |
19/07/2010 |
22.00 |
05/07/2010 |
| Ador Fontech |
306.80 |
12/07/2010 |
260.50 |
20/07/2010 |
| Ador Welding |
232.00 |
20/07/2010 |
204.00 |
02/07/2010 |
| AdorMultiprd |
27.80 |
21/07/2010 |
22.15 |
06/07/2010 |
| AdshwrCotInd |
47.35 |
21/07/2010 |
33.00 |
01/07/2010 |
| Advani Hotel |
48.00 |
08/07/2010 |
38.85 |
02/07/2010 |
| Advanta |
531.00 |
01/07/2010 |
465.50 |
23/07/2010 |
| AdvcdMicroni |
49.45 |
08/07/2010 |
45.75 |
23/07/2010 |
| Advik Labs |
6.90 |
15/07/2010 |
4.42 |
12/07/2010 |
| AdvntCmptrSv |
3.60 |
14/07/2010 |
3.07 |
15/07/2010 |
| Aegis Logist |
460.90 |
23/07/2010 |
366.30 |
02/07/2010 |
| Aeonian Inv |
211.00 |
12/07/2010 |
190.00 |
22/07/2010 |
| Aftek Ltd |
15.47 |
01/07/2010 |
14.10 |
23/07/2010 |
| Agro Dutch |
37.25 |
16/07/2010 |
24.55 |
01/07/2010 |
| AgroTechFood |
314.80 |
01/07/2010 |
274.10 |
15/07/2010 |
| Ahluw.Contra |
242.50 |
19/07/2010 |
201.00 |
05/07/2010 |
| Ahm Stlcrft |
24.05 |
13/07/2010 |
17.00 |
02/07/2010 |
| Ahmdngr Frge |
139.70 |
09/07/2010 |
100.00 |
01/07/2010 |
| AIA Engineer |
387.75 |
01/07/2010 |
360.00 |
07/07/2010 |
| Aimco Pest |
10.95 |
12/07/2010 |
8.81 |
21/07/2010 |
| Aishwar.Tele |
35.70 |
19/07/2010 |
27.20 |
14/07/2010 |
| Ajanta Soya |
11.88 |
09/07/2010 |
9.77 |
16/07/2010 |
| AjantaPharma |
228.50 |
12/07/2010 |
207.00 |
08/07/2010 |
| Ajcon Global |
10.88 |
06/07/2010 |
9.00 |
23/07/2010 |
| AjmeraRealty |
174.60 |
14/07/2010 |
129.00 |
07/07/2010 |
| AK Cap Serv |
440.00 |
20/07/2010 |
327.00 |
02/07/2010 |
| Akar Tools |
80.00 |
23/07/2010 |
40.80 |
01/07/2010 |
| AknkshaFinve |
29.10 |
13/07/2010 |
20.95 |
02/07/2010 |
| Akruti City |
535.00 |
23/07/2010 |
468.10 |
05/07/2010 |
| Aksharchem |
20.95 |
15/07/2010 |
18.00 |
20/07/2010 |
| AkshOptifibr |
26.50 |
01/07/2010 |
19.15 |
07/07/2010 |
| Albert David |
141.80 |
13/07/2010 |
125.10 |
07/07/2010 |
| AlbrghtWilso |
200.00 |
06/07/2010 |
160.00 |
23/07/2010 |
| Alche.Realty |
17.25 |
07/07/2010 |
13.10 |
08/07/2010 |
| Alchem.Corp |
9.30 |
19/07/2010 |
8.13 |
07/07/2010 |
| Alchemist |
200.95 |
09/07/2010 |
176.00 |
07/07/2010 |
| AlcobexMetal |
25.50 |
20/07/2010 |
25.50 |
20/07/2010 |
| AlconParntrl |
85.50 |
20/07/2010 |
68.20 |
05/07/2010 |
| Alembic |
63.95 |
19/07/2010 |
52.10 |
05/07/2010 |
| Alfa Ica |
15.95 |
09/07/2010 |
14.10 |
20/07/2010 |
| Alfa Laval |
1,534.00 |
05/07/2010 |
1,412.05 |
16/07/2010 |
| Alfa Vision |
20.40 |
20/07/2010 |
17.45 |
05/07/2010 |
| AlfaTrnsfmer |
40.90 |
23/07/2010 |
35.60 |
02/07/2010 |
| AlfrdHerbert |
180.00 |
09/07/2010 |
155.00 |
14/07/2010 |
| Alka India |
0.39 |
13/07/2010 |
0.36 |
02/07/2010 |
| Alka Securit |
4.03 |
07/07/2010 |
3.50 |
19/07/2010 |
| Alkali Metal |
122.00 |
23/07/2010 |
107.75 |
02/07/2010 |
| Alkyl Amine |
104.55 |
02/07/2010 |
90.45 |
20/07/2010 |
| Allaha.Bank |
187.95 |
23/07/2010 |
158.40 |
05/07/2010 |
| Allcargo Glo |
181.80 |
09/07/2010 |
162.00 |
21/07/2010 |
| Allied Compu |
9.16 |
23/07/2010 |
7.25 |
19/07/2010 |
| Allied Digit |
248.90 |
21/07/2010 |
223.15 |
09/07/2010 |
| Allsec Tech |
52.65 |
01/07/2010 |
46.20 |
20/07/2010 |
| Almondz Cap |
31.65 |
16/07/2010 |
24.05 |
01/07/2010 |
| Almondz Glo |
77.15 |
09/07/2010 |
63.75 |
01/07/2010 |
| Alok Ind |
21.00 |
16/07/2010 |
19.85 |
01/07/2010 |
| Alpa Labs |
20.10 |
19/07/2010 |
15.45 |
05/07/2010 |
| Alpha Geo |
207.80 |
20/07/2010 |
190.35 |
02/07/2010 |
| Alpha HiTech |
2.67 |
09/07/2010 |
2.07 |
07/07/2010 |
| Alpine Hsng |
32.95 |
06/07/2010 |
27.50 |
21/07/2010 |
| Alps Ind |
12.00 |
12/07/2010 |
9.70 |
07/07/2010 |
| Alstom Proj |
711.00 |
23/07/2010 |
618.15 |
21/07/2010 |
| Alufloride |
19.90 |
20/07/2010 |
17.75 |
01/07/2010 |
| Amal Ltd |
16.50 |
19/07/2010 |
14.30 |
02/07/2010 |
| Amani Trdng |
115.00 |
07/07/2010 |
92.30 |
19/07/2010 |
| Amar Remedie |
84.50 |
23/07/2010 |
75.10 |
02/07/2010 |
| AmarjothiSpg |
58.40 |
22/07/2010 |
50.55 |
09/07/2010 |
| AmarrajaBatt |
199.90 |
23/07/2010 |
179.00 |
02/07/2010 |
| AmbalalSarbh |
13.00 |
08/07/2010 |
11.15 |
16/07/2010 |
| AmbicaAgarba |
14.75 |
22/07/2010 |
12.00 |
06/07/2010 |
| Ambika Cotto |
195.45 |
12/07/2010 |
173.00 |
02/07/2010 |
| Ambuja Cem |
119.75 |
01/07/2010 |
107.55 |
19/07/2010 |
| Amco India |
35.90 |
23/07/2010 |
31.95 |
16/07/2010 |
| AMD Indus |
27.15 |
23/07/2010 |
22.80 |
01/07/2010 |
| Amforge Inds |
10.29 |
16/07/2010 |
4.81 |
06/07/2010 |
| Amine&Plastz |
51.90 |
13/07/2010 |
43.10 |
01/07/2010 |
| Amit Intrnl |
5.81 |
13/07/2010 |
4.63 |
06/07/2010 |
| Amit Sec |
36.60 |
01/07/2010 |
17.65 |
23/07/2010 |
| Amit SpgInds |
3.36 |
07/07/2010 |
2.64 |
01/07/2010 |
| AmrapaliInds |
23.73 |
23/07/2010 |
11.99 |
07/07/2010 |
| Amrit Banas |
191.10 |
14/07/2010 |
118.00 |
01/07/2010 |
| AmritBnspati |
300.00 |
12/07/2010 |
201.00 |
06/07/2010 |
| Amrutanjan |
872.00 |
14/07/2010 |
748.00 |
05/07/2010 |
| Amstar Lamin |
14.17 |
14/07/2010 |
12.83 |
14/07/2010 |
| Amtek Auto |
199.70 |
21/07/2010 |
171.00 |
06/07/2010 |
| AmtekIndia |
66.15 |
02/07/2010 |
62.80 |
21/07/2010 |
| Amulya Leasi |
36.50 |
01/07/2010 |
32.05 |
08/07/2010 |
| Anand Credit |
75.60 |
16/07/2010 |
62.85 |
23/07/2010 |
| AnantRajInds |
125.00 |
20/07/2010 |
115.00 |
01/07/2010 |
| AncentSof(DS |
4.44 |
23/07/2010 |
3.51 |
07/07/2010 |
| AndhraBank |
151.25 |
21/07/2010 |
126.70 |
05/07/2010 |
| AndhraSugars |
142.00 |
19/07/2010 |
127.30 |
08/07/2010 |
| Andra Prtchm |
23.50 |
23/07/2010 |
18.60 |
14/07/2010 |
| AndraCements |
21.80 |
23/07/2010 |
18.00 |
09/07/2010 |
| Andrw Yule&C |
41.80 |
02/07/2010 |
35.25 |
23/07/2010 |
| ANG Auto |
68.95 |
23/07/2010 |
52.10 |
05/07/2010 |
| AngloIndiaJu |
38.90 |
19/07/2010 |
31.55 |
09/07/2010 |
| Anik Indus |
73.90 |
20/07/2010 |
59.10 |
05/07/2010 |
| Anil ModiOil |
15.79 |
16/07/2010 |
12.51 |
09/07/2010 |
| Anil Product |
190.00 |
23/07/2010 |
138.10 |
01/07/2010 |
| Anil Special |
20.90 |
01/07/2010 |
17.20 |
15/07/2010 |
| Anjani Fabs |
27.80 |
05/07/2010 |
22.20 |
19/07/2010 |
| Anjani Fin |
8.48 |
02/07/2010 |
6.92 |
13/07/2010 |
| Anjani Port |
37.00 |
20/07/2010 |
32.00 |
01/07/2010 |
| Anjani Synth |
3.00 |
07/07/2010 |
2.13 |
02/07/2010 |
| Ankit Metal |
33.75 |
08/07/2010 |
26.50 |
02/07/2010 |
| Ankur Agenc |
20.05 |
19/07/2010 |
17.05 |
05/07/2010 |
| Ankur Drugs |
194.50 |
13/07/2010 |
173.75 |
16/07/2010 |
| AnkushFinstk |
2.60 |
15/07/2010 |
2.00 |
06/07/2010 |
| Anna Infra |
21.00 |
21/07/2010 |
14.55 |
09/07/2010 |
| Ansal Hsng |
66.95 |
14/07/2010 |
58.50 |
06/07/2010 |
| Ansal Prop |
84.40 |
13/07/2010 |
76.10 |
06/07/2010 |
| AnsalBldwell |
80.90 |
14/07/2010 |
70.55 |
23/07/2010 |
| Anuh Phrm |
489.95 |
23/07/2010 |
360.00 |
16/07/2010 |
| AnukaranCmrl |
24.65 |
15/07/2010 |
20.35 |
07/07/2010 |
| Anus Labs |
6.25 |
01/07/2010 |
5.60 |
01/07/2010 |
| AP Paper WAR |
98.00 |
16/07/2010 |
50.95 |
01/07/2010 |
| AP Papr Mill |
151.00 |
19/07/2010 |
96.60 |
01/07/2010 |
| Apar Ind |
246.50 |
07/07/2010 |
225.00 |
16/07/2010 |
| Apcotex Ind |
154.75 |
12/07/2010 |
140.00 |
01/07/2010 |
| Apeego |
1.41 |
14/07/2010 |
1.01 |
01/07/2010 |
| Aplab |
48.50 |
22/07/2010 |
41.00 |
07/07/2010 |
| APM Inds |
60.00 |
01/07/2010 |
53.10 |
15/07/2010 |
| Apollo Hspt |
787.00 |
12/07/2010 |
734.00 |
07/07/2010 |
| Apollo Sindh |
53.50 |
23/07/2010 |
42.80 |
05/07/2010 |
| Apollo Tyres |
69.70 |
08/07/2010 |
63.00 |
19/07/2010 |
| Apolo Finvst |
15.38 |
02/07/2010 |
12.30 |
05/07/2010 |
| Apple Financ |
5.25 |
01/07/2010 |
4.25 |
22/07/2010 |
| Appu Inds |
1.10 |
23/07/2010 |
0.75 |
14/07/2010 |
| Apte Amalgam |
54.15 |
16/07/2010 |
43.05 |
13/07/2010 |
| Aptech Ltd. |
156.90 |
14/07/2010 |
132.60 |
06/07/2010 |
| APW Presiden |
153.00 |
22/07/2010 |
137.50 |
23/07/2010 |
| Aqua Logisti |
573.70 |
14/07/2010 |
456.90 |
06/07/2010 |
| Aravali Sec& |
14.45 |
12/07/2010 |
11.41 |
01/07/2010 |
| Arcee Inds |
4.10 |
23/07/2010 |
3.20 |
08/07/2010 |
| Archidply |
33.80 |
19/07/2010 |
31.10 |
05/07/2010 |
| Archies |
131.75 |
20/07/2010 |
112.00 |
09/07/2010 |
| Arcotech Ltd |
29.40 |
15/07/2010 |
22.80 |
01/07/2010 |
| Areva T&D |
298.00 |
23/07/2010 |
240.00 |
21/07/2010 |
| Arex Inds |
19.15 |
23/07/2010 |
16.05 |
06/07/2010 |
| AridhiHiTech |
159.50 |
20/07/2010 |
103.00 |
01/07/2010 |
| Aries Agro |
156.60 |
15/07/2010 |
113.60 |
01/07/2010 |
| Arihnt Found |
143.00 |
01/07/2010 |
126.10 |
12/07/2010 |
| Arihnt Sec |
9.00 |
19/07/2010 |
8.00 |
08/07/2010 |
| ArihntCapMrt |
226.00 |
02/07/2010 |
168.20 |
16/07/2010 |
| Arman Lease |
32.30 |
12/07/2010 |
26.00 |
08/07/2010 |
| Aro Granite |
63.80 |
14/07/2010 |
46.00 |
02/07/2010 |
| AroniChemInd |
52.00 |
05/07/2010 |
41.15 |
07/07/2010 |
| Arora Fibres |
3.20 |
20/07/2010 |
2.58 |
22/07/2010 |
| Arrow Coated |
18.10 |
06/07/2010 |
13.05 |
14/07/2010 |
| Arrow Textil |
13.30 |
01/07/2010 |
9.06 |
23/07/2010 |
| Arrow Web |
44.00 |
16/07/2010 |
34.10 |
01/07/2010 |
| Arshhiya Tec |
254.00 |
08/07/2010 |
226.00 |
19/07/2010 |
| Arsi Cosmet |
17.91 |
23/07/2010 |
11.41 |
09/07/2010 |
| ARSS Infra |
1,237.50 |
22/07/2010 |
1,115.10 |
07/07/2010 |
| Artefact Pro |
88.80 |
15/07/2010 |
75.65 |
05/07/2010 |
| Artilleg.Bio |
3.63 |
09/07/2010 |
2.70 |
15/07/2010 |
| Artson Engg |
67.30 |
23/07/2010 |
57.15 |
07/07/2010 |
| Arvind Chem |
11.49 |
05/07/2010 |
9.82 |
20/07/2010 |
| Arvind Intrl |
8.40 |
23/07/2010 |
6.69 |
01/07/2010 |
| Arvind Mill |
36.45 |
01/07/2010 |
33.80 |
09/07/2010 |
| Arvind Produ |
7.10 |
13/07/2010 |
5.40 |
01/07/2010 |
| Arvind Remed |
1.95 |
16/07/2010 |
1.70 |
06/07/2010 |
| AryamanFinSe |
17.60 |
08/07/2010 |
15.70 |
14/07/2010 |
| Asahi India |
77.85 |
16/07/2010 |
67.30 |
01/07/2010 |
| Asahi Infra |
1.56 |
09/07/2010 |
1.10 |
23/07/2010 |
| Asahi Songwo |
81.50 |
21/07/2010 |
63.15 |
05/07/2010 |
| Ascent Exim |
2.20 |
22/07/2010 |
1.55 |
01/07/2010 |
| Ashapura Min |
75.00 |
02/07/2010 |
63.10 |
23/07/2010 |
| Ashco Indus |
0.92 |
02/07/2010 |
0.74 |
08/07/2010 |
| Ashima |
6.01 |
16/07/2010 |
5.10 |
16/07/2010 |
| AshinaAgroIn |
3.41 |
09/07/2010 |
3.15 |
15/07/2010 |
| AshinaHsng&F |
153.85 |
14/07/2010 |
136.05 |
23/07/2010 |
| AshinaIspat |
14.89 |
08/07/2010 |
11.61 |
07/07/2010 |
| Ashirwd Stl |
20.30 |
08/07/2010 |
14.50 |
07/07/2010 |
| AshirwdCaptl |
3.55 |
15/07/2010 |
2.70 |
08/07/2010 |
| AshishPolypl |
6.79 |
02/07/2010 |
4.63 |
22/07/2010 |
| Ashnoor Text |
5.90 |
06/07/2010 |
5.33 |
08/07/2010 |
| AshokAlcoChe |
15.20 |
07/07/2010 |
11.51 |
23/07/2010 |
| AshokLeyland |
74.00 |
23/07/2010 |
62.05 |
02/07/2010 |
| Ashutosh Pap |
107.15 |
21/07/2010 |
107.15 |
21/07/2010 |
| Asia HR Tech |
2.15 |
13/07/2010 |
1.86 |
21/07/2010 |
| Asian Eletrn |
29.60 |
07/07/2010 |
27.50 |
01/07/2010 |
| Asian Films |
5.03 |
22/07/2010 |
3.52 |
05/07/2010 |
| Asian Granit |
74.45 |
19/07/2010 |
55.50 |
02/07/2010 |
| Asian Hotel |
525.00 |
13/07/2010 |
415.15 |
01/07/2010 |
| Asian Oilfld |
72.40 |
08/07/2010 |
63.05 |
22/07/2010 |
| Asian Paints |
2,548.00 |
23/07/2010 |
2,283.50 |
01/07/2010 |
| AsianIndepNe |
9.70 |
13/07/2010 |
7.65 |
07/07/2010 |
| AsianStarCo |
1,295.00 |
15/07/2010 |
1,061.00 |
23/07/2010 |
| AsianTea&Exp |
38.00 |
13/07/2010 |
32.10 |
21/07/2010 |
| Asit C Mehta |
78.95 |
07/07/2010 |
61.00 |
01/07/2010 |
| ASM Techno |
45.95 |
13/07/2010 |
33.50 |
07/07/2010 |
| AssamCoIndia |
20.90 |
01/07/2010 |
18.20 |
20/07/2010 |
| Asso Profile |
48.90 |
21/07/2010 |
43.00 |
08/07/2010 |
| Asso.Alcohol |
35.25 |
21/07/2010 |
27.25 |
01/07/2010 |
| AssoStoneInd |
44.70 |
14/07/2010 |
33.80 |
09/07/2010 |
| Astec Life |
79.90 |
08/07/2010 |
71.35 |
02/07/2010 |
| Astra Zeneca |
1,382.50 |
01/07/2010 |
1,200.00 |
14/07/2010 |
| Astral Poly |
274.00 |
23/07/2010 |
240.15 |
01/07/2010 |
| AstraMicrowa |
75.70 |
08/07/2010 |
65.65 |
01/07/2010 |
| Astro BioSys |
3.40 |
14/07/2010 |
2.17 |
01/07/2010 |
| Atharv Enter |
12.05 |
15/07/2010 |
8.51 |
08/07/2010 |
| Atlanta Ltd |
339.00 |
14/07/2010 |
307.40 |
02/07/2010 |
| Atlas Copco |
1,249.00 |
20/07/2010 |
1,060.00 |
12/07/2010 |
| Atlas Cycle |
246.50 |
22/07/2010 |
206.20 |
02/07/2010 |
| ATN Intl |
2.25 |
05/07/2010 |
1.88 |
23/07/2010 |
| Atul |
118.90 |
22/07/2010 |
98.75 |
05/07/2010 |
| Atul Auto |
127.10 |
20/07/2010 |
101.00 |
08/07/2010 |
| ATV Proj |
10.80 |
16/07/2010 |
7.60 |
01/07/2010 |
| AundeFazeAut |
19.75 |
22/07/2010 |
17.50 |
19/07/2010 |
| Aurionpro |
273.75 |
02/07/2010 |
247.00 |
16/07/2010 |
| AurngbadPapr |
4.40 |
08/07/2010 |
3.76 |
14/07/2010 |
| Auro Labs |
4.41 |
21/07/2010 |
3.71 |
07/07/2010 |
| AurobndoPhrm |
1,017.00 |
19/07/2010 |
898.00 |
07/07/2010 |
| Auroma Coke |
15.85 |
01/07/2010 |
13.20 |
12/07/2010 |
| AustinEnggCo |
107.40 |
07/07/2010 |
89.15 |
01/07/2010 |
| Austral Coke |
7.10 |
14/07/2010 |
6.55 |
23/07/2010 |
| Auto CorpGoa |
297.00 |
21/07/2010 |
220.00 |
01/07/2010 |
| Auto.Stamp |
109.95 |
20/07/2010 |
91.20 |
01/07/2010 |
| Autoline Ind |
166.90 |
23/07/2010 |
125.15 |
02/07/2010 |
| AutolitIndia |
39.00 |
02/07/2010 |
32.70 |
08/07/2010 |
| AutomtvAxles |
518.50 |
20/07/2010 |
406.10 |
05/07/2010 |
| AutoriderFin |
2.32 |
20/07/2010 |
1.86 |
09/07/2010 |
| AV Cottex |
32.75 |
02/07/2010 |
23.55 |
22/07/2010 |
| Available Fi |
19.85 |
13/07/2010 |
13.31 |
23/07/2010 |
| AvantelSoft |
84.90 |
05/07/2010 |
67.00 |
01/07/2010 |
| Avanti Feeds |
25.20 |
02/07/2010 |
22.30 |
09/07/2010 |
| Avaya Global |
274.00 |
14/07/2010 |
256.00 |
07/07/2010 |
| Aventis Phar |
2,059.00 |
19/07/2010 |
1,904.15 |
08/07/2010 |
| Aviva Indus |
45.85 |
02/07/2010 |
35.60 |
22/07/2010 |
| Avon Corp |
7.88 |
08/07/2010 |
5.98 |
19/07/2010 |
| AvonOrganics |
47.65 |
07/07/2010 |
38.70 |
14/07/2010 |
| AVT Natural |
109.00 |
09/07/2010 |
92.00 |
01/07/2010 |
| AvtarFinance |
133.00 |
09/07/2010 |
114.35 |
22/07/2010 |
| Axel Polymer |
5.61 |
21/07/2010 |
4.20 |
14/07/2010 |
| Axis Bank |
1,398.00 |
23/07/2010 |
1,216.05 |
01/07/2010 |
| Axis Captl |
36.95 |
06/07/2010 |
30.05 |
22/07/2010 |
| Axis IT&T |
76.90 |
14/07/2010 |
62.60 |
07/07/2010 |
| Axon Infotec |
21.90 |
21/07/2010 |
18.80 |
21/07/2010 |
| Axtel Indus |
13.99 |
09/07/2010 |
9.83 |
07/07/2010 |
|