| IndexName |
Date |
Open |
High |
Low |
Close |
|
BSE 200 Index (200 Cos)
|
09/03/2010
|
2,165.44
|
2,166.00
|
2,150.70
|
2,152.82
|
|
BSE 500 Index (500 Cos)
|
09/03/2010
|
6,819.27
|
6,821.23
|
6,771.37
|
6,777.96
|
|
BSE Auto Index
|
09/03/2010
|
7,654.70
|
7,695.06
|
7,580.47
|
7,619.09
|
|
BSE BankEx Index
|
09/03/2010
|
10,286.80
|
10,339.50
|
10,240.26
|
10,294.67
|
|
BSE Capital Goods Sector Index
|
09/03/2010
|
14,038.50
|
14,042.62
|
13,868.04
|
13,891.14
|
|
BSE Consumer Durables Sector Index
|
09/03/2010
|
4,119.42
|
4,150.30
|
4,098.32
|
4,126.18
|
|
BSE Dollex 100 Index
|
09/03/2010
|
2,075.57
|
2,076.06
|
2,025.56
|
2,063.24
|
|
BSE Dollex 30 Index
|
09/03/2010
|
3,086.61
|
3,088.31
|
3,017.11
|
3,074.41
|
|
BSE Dollex Index (200 Cos)
|
09/03/2010
|
791.83
|
792.04
|
773.06
|
787.09
|
|
BSE Fast Moving Consumer Goods Sector Index
|
09/03/2010
|
2,811.14
|
2,817.02
|
2,796.96
|
2,801.91
|
|
BSE Health Care Sector Index
|
09/03/2010
|
5,065.85
|
5,109.73
|
5,065.85
|
5,073.01
|
|
BSE I.T Sector Index
|
09/03/2010
|
5,270.22
|
5,346.38
|
5,265.86
|
5,310.18
|
|
BSE IPO Index
|
09/03/2010
|
1,977.78
|
1,977.78
|
1,960.25
|
1,963.44
|
|
BSE Metal Index
|
09/03/2010
|
17,493.00
|
17,493.00
|
17,239.21
|
17,272.96
|
|
BSE Mid-Cap Index
|
09/03/2010
|
6,789.00
|
6,791.58
|
6,727.83
|
6,734.65
|
|
BSE National Index (100 Cos)
|
09/03/2010
|
9,134.94
|
9,137.10
|
9,072.72
|
9,082.17
|
|
BSE Oil & Gas Index
|
09/03/2010
|
9,803.33
|
9,803.33
|
9,633.53
|
9,649.75
|
|
BSE Power Index
|
09/03/2010
|
3,105.18
|
3,107.00
|
3,068.95
|
3,073.81
|
|
BSE Public Sector Undertaking Index
|
09/03/2010
|
9,255.12
|
9,279.07
|
9,176.45
|
9,187.22
|
|
BSE Realty Index
|
09/03/2010
|
3,447.46
|
3,462.05
|
3,382.64
|
3,402.30
|
|
BSE Sensitive Index (30Cos)
|
09/03/2010
|
17,089.22
|
17,130.83
|
17,031.21
|
17,052.54
|
|
BSE Small-Cap Index
|
09/03/2010
|
8,604.60
|
8,612.81
|
8,523.46
|
8,530.72
|
|
BSE TECk Index
|
09/03/2010
|
3,266.36
|
3,294.53
|
3,260.52
|
3,277.67
|
|