Click here to view NSE Indices
Market Indices - BSE
  Tuesday, March 09, 2010
IndexName Date Open High Low Close
BSE 200 Index (200 Cos) 09/03/2010 2,165.44 2,166.00 2,150.70 2,152.82
BSE 500 Index (500 Cos) 09/03/2010 6,819.27 6,821.23 6,771.37 6,777.96
BSE Auto Index 09/03/2010 7,654.70 7,695.06 7,580.47 7,619.09
BSE BankEx Index 09/03/2010 10,286.80 10,339.50 10,240.26 10,294.67
BSE Capital Goods Sector Index 09/03/2010 14,038.50 14,042.62 13,868.04 13,891.14
BSE Consumer Durables Sector Index 09/03/2010 4,119.42 4,150.30 4,098.32 4,126.18
BSE Dollex 100 Index 09/03/2010 2,075.57 2,076.06 2,025.56 2,063.24
BSE Dollex 30 Index 09/03/2010 3,086.61 3,088.31 3,017.11 3,074.41
BSE Dollex Index (200 Cos) 09/03/2010 791.83 792.04 773.06 787.09
BSE Fast Moving Consumer Goods Sector Index 09/03/2010 2,811.14 2,817.02 2,796.96 2,801.91
BSE Health Care Sector Index 09/03/2010 5,065.85 5,109.73 5,065.85 5,073.01
BSE I.T Sector Index 09/03/2010 5,270.22 5,346.38 5,265.86 5,310.18
BSE IPO Index 09/03/2010 1,977.78 1,977.78 1,960.25 1,963.44
BSE Metal Index 09/03/2010 17,493.00 17,493.00 17,239.21 17,272.96
BSE Mid-Cap Index 09/03/2010 6,789.00 6,791.58 6,727.83 6,734.65
BSE National Index (100 Cos) 09/03/2010 9,134.94 9,137.10 9,072.72 9,082.17
BSE Oil & Gas Index 09/03/2010 9,803.33 9,803.33 9,633.53 9,649.75
BSE Power Index 09/03/2010 3,105.18 3,107.00 3,068.95 3,073.81
BSE Public Sector Undertaking Index 09/03/2010 9,255.12 9,279.07 9,176.45 9,187.22
BSE Realty Index 09/03/2010 3,447.46 3,462.05 3,382.64 3,402.30
BSE Sensitive Index (30Cos) 09/03/2010 17,089.22 17,130.83 17,031.21 17,052.54
BSE Small-Cap Index 09/03/2010 8,604.60 8,612.81 8,523.46 8,530.72
BSE TECk Index 09/03/2010 3,266.36 3,294.53 3,260.52 3,277.67