| IndexName |
Date |
Open |
High |
Low |
Close |
|
BSE 200 Index (200 Cos)
|
08/02/2010
|
2,020.90
|
2,036.76
|
1,990.25
|
2,021.64
|
|
BSE 500 Index (500 Cos)
|
08/02/2010
|
6,382.28
|
6,428.49
|
6,289.39
|
6,381.96
|
|
BSE Auto Index
|
08/02/2010
|
6,867.03
|
6,953.46
|
6,764.22
|
6,849.76
|
|
BSE BankEx Index
|
08/02/2010
|
9,272.13
|
9,410.23
|
9,137.36
|
9,320.06
|
|
BSE Capital Goods Sector Index
|
08/02/2010
|
12,909.14
|
13,072.68
|
12,767.78
|
12,982.84
|
|
BSE Consumer Durables Sector Index
|
08/02/2010
|
3,951.80
|
4,004.03
|
3,920.27
|
3,947.02
|
|
BSE Dollex 100 Index
|
08/02/2010
|
1,882.86
|
1,900.41
|
1,853.76
|
1,883.35
|
|
BSE Dollex 30 Index
|
08/02/2010
|
2,792.61
|
2,824.40
|
2,750.36
|
2,798.53
|
|
BSE Dollex Index (200 Cos)
|
08/02/2010
|
719.85
|
726.31
|
709.07
|
719.96
|
|
BSE Fast Moving Consumer Goods Sector Index
|
08/02/2010
|
2,711.45
|
2,723.79
|
2,670.54
|
2,714.67
|
|
BSE Health Care Sector Index
|
08/02/2010
|
4,757.26
|
4,771.43
|
4,689.00
|
4,747.75
|
|
BSE I.T Sector Index
|
08/02/2010
|
4,830.82
|
4,916.85
|
4,758.88
|
4,850.63
|
|
BSE IPO Index
|
08/02/2010
|
1,954.38
|
1,963.94
|
1,919.28
|
1,929.01
|
|
BSE Metal Index
|
08/02/2010
|
15,644.92
|
15,818.32
|
15,138.94
|
15,392.80
|
|
BSE Mid-Cap Index
|
08/02/2010
|
6,446.19
|
6,492.90
|
6,360.52
|
6,430.36
|
|
BSE National Index (100 Cos)
|
08/02/2010
|
8,507.03
|
8,576.69
|
8,372.70
|
8,511.05
|
|
BSE Oil & Gas Index
|
08/02/2010
|
9,689.73
|
9,756.24
|
9,529.71
|
9,708.11
|
|
BSE Power Index
|
08/02/2010
|
2,976.53
|
3,000.11
|
2,930.67
|
2,976.47
|
|
BSE Public Sector Undertaking Index
|
08/02/2010
|
9,206.36
|
9,267.99
|
9,088.80
|
9,201.64
|
|
BSE Realty Index
|
08/02/2010
|
3,322.48
|
3,379.34
|
3,269.64
|
3,330.18
|
|
BSE Sensitive Index (30Cos)
|
08/02/2010
|
15,931.34
|
16,061.41
|
15,651.99
|
15,935.61
|
|
BSE Small-Cap Index
|
08/02/2010
|
8,229.21
|
8,306.47
|
8,138.39
|
8,191.20
|
|
BSE TECk Index
|
08/02/2010
|
3,069.79
|
3,123.95
|
3,035.49
|
3,092.37
|
|