| IndexName |
Date |
Open |
High |
Low |
Close |
|
BSE 200 Index (200 Cos)
|
01/09/2010
|
2,313.81
|
2,337.51
|
2,313.75
|
2,335.12
|
|
BSE 500 Index (500 Cos)
|
01/09/2010
|
7,322.52
|
7,401.12
|
7,322.52
|
7,394.14
|
|
BSE Auto Index
|
01/09/2010
|
8,890.65
|
8,905.28
|
8,804.54
|
8,838.05
|
|
BSE BankEx Index
|
01/09/2010
|
12,241.14
|
12,367.53
|
12,241.14
|
12,351.08
|
|
BSE Capital Goods Sector Index
|
01/09/2010
|
14,559.87
|
14,684.20
|
14,513.43
|
14,663.00
|
|
BSE Consumer Durables Sector Index
|
01/09/2010
|
5,690.85
|
5,788.32
|
5,690.85
|
5,756.40
|
|
BSE Dollex 100 Index
|
01/09/2010
|
2,128.74
|
2,159.03
|
2,127.23
|
2,156.13
|
|
BSE Dollex 30 Index
|
01/09/2010
|
3,154.33
|
3,196.59
|
3,151.00
|
3,192.10
|
|
BSE Dollex Index (200 Cos)
|
01/09/2010
|
819.19
|
831.35
|
819.06
|
830.27
|
|
BSE Fast Moving Consumer Goods Sector Index
|
01/09/2010
|
3,411.01
|
3,429.43
|
3,388.13
|
3,425.39
|
|
BSE Health Care Sector Index
|
01/09/2010
|
5,556.79
|
5,589.89
|
5,555.24
|
5,583.45
|
|
BSE I.T Sector Index
|
01/09/2010
|
5,390.94
|
5,492.86
|
5,387.87
|
5,483.34
|
|
BSE IPO Index
|
01/09/2010
|
2,198.02
|
2,218.32
|
2,196.72
|
2,216.56
|
|
BSE Metal Index
|
01/09/2010
|
15,093.73
|
15,449.79
|
15,077.21
|
15,429.53
|
|
BSE Mid-Cap Index
|
01/09/2010
|
7,622.61
|
7,730.36
|
7,622.61
|
7,723.93
|
|
BSE National Index (100 Cos)
|
01/09/2010
|
9,676.59
|
9,770.22
|
9,665.59
|
9,759.42
|
|
BSE Oil & Gas Index
|
01/09/2010
|
9,975.25
|
10,098.41
|
9,974.38
|
10,072.00
|
|
BSE Power Index
|
01/09/2010
|
3,039.04
|
3,066.56
|
3,037.49
|
3,062.94
|
|
BSE Public Sector Undertaking Index
|
01/09/2010
|
9,672.72
|
9,806.76
|
9,672.72
|
9,799.82
|
|
BSE Realty Index
|
01/09/2010
|
3,354.70
|
3,443.84
|
3,354.70
|
3,430.91
|
|
BSE Sensitive Index (30Cos)
|
01/09/2010
|
18,027.12
|
18,227.14
|
18,027.12
|
18,205.87
|
|
BSE Small-Cap Index
|
01/09/2010
|
9,561.98
|
9,719.77
|
9,561.98
|
9,712.85
|
|
BSE TECk Index
|
01/09/2010
|
3,388.32
|
3,456.18
|
3,388.32
|
3,450.80
|
|