|
|
|
|
| (The following data pertain to the week ended on 15 October 2000) |
|
| Outstanding Value:Rs.2428.0 Crores |
Settlement No.:29A |
| Company |
Hawala |
Badla Rates |
Net Outstandings(000'Nos) |
Outstanding |
| |
Rate
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
Average
(Rs.) |
Current
week |
Previous
week |
Change
(%) |
Value
(Rs.Cr.) |
| A C C |
85 |
0.20 |
0.16 |
0.18 |
5372.0 |
5346.0 |
0.5 |
45.8 |
| A B B |
194 |
0.47 |
0.35 |
0.41 |
57.8 |
59.9 |
(3.5) |
1.1 |
| Amar Raj Bat |
97 |
0.24 |
0.02 |
0.21 |
346.7 |
358.2 |
(3.2) |
3.4 |
| Apollo Tyres |
77 |
0.18 |
0.16 |
0.17 |
606.9 |
653.5 |
(7.1) |
4.7 |
| Aptech |
375 |
0.87 |
0.70 |
0.82 |
655.3 |
603.1 |
8.7 |
24.6 |
| Arvind Mills |
9 |
0.03 |
(0.05) |
0.01 |
1061.2 |
1016.9 |
4.4 |
1.0 |
| Ashok Ley |
34 |
0.09 |
0.06 |
0.07 |
617.0 |
714.0 |
(13.6) |
2.1 |
| Asian Paints |
215 |
1.40 |
(1.95) |
(1.23) |
20.6 |
29.7 |
(30.6) |
0.4 |
| Atlas Copco |
79 |
0.19 |
0.16 |
0.17 |
56.2 |
57.8 |
(2.8) |
0.4 |
| Bajaj Auto |
315 |
0 |
(6.30) |
(3.77) |
291.0 |
220.1 |
32.2 |
9.1 |
| Ballarpur Ind |
68 |
0.16 |
0.12 |
0.15 |
1380.1 |
1410.0 |
(2.1) |
9.4 |
| B A S F |
74 |
0.19 |
0.12 |
0.16 |
147.1 |
164.6 |
(10.6) |
1.1 |
| Bata (I) |
43 |
0.11 |
0.08 |
0.09 |
466.6 |
485.6 |
(3.9) |
2.0 |
| Bau & Lmb |
33 |
0.09 |
0.06 |
0.07 |
456.5 |
482.8 |
(5.4) |
1.5 |
| Bharat Forge |
89 |
0.21 |
0.15 |
0.19 |
672.9 |
635.9 |
5.8 |
6.0 |
| B P C L |
150 |
0.40 |
0.31 |
0.33 |
574.1 |
544.4 |
5.5 |
8.6 |
| B H E L |
97 |
0.25 |
0.19 |
0.21 |
1663.3 |
1725.0 |
(3.6) |
16.2 |
| Bank of Bar |
38 |
0.10 |
0.07 |
0.08 |
460.7 |
543.8 |
(15.3) |
1.8 |
| Bank Of India |
9 |
0.03 |
0 |
0.02 |
1592.2 |
1582.8 |
0.6 |
1.4 |
| Bom Dyeing |
115 |
0.28 |
0.01 |
0.25 |
1462.8 |
1376.2 |
6.3 |
16.9 |
| B P L |
128 |
0.30 |
0.24 |
0.28 |
968.7 |
971.2 |
(0.3) |
12.4 |
| Britannia |
755 |
1.90 |
(2.50) |
(0.13) |
21.8 |
15.5 |
40.6 |
1.6 |
| B S E S |
210 |
0.49 |
0 |
0.40 |
474.9 |
383.1 |
24.0 |
10.0 |
| Burro. Well. |
270 |
0.63 |
0.52 |
0.59 |
135.2 |
140.8 |
(4.0) |
3.7 |
| Cadbury |
590 |
1.37 |
(1.35) |
0.16 |
15.2 |
17.4 |
(12.6) |
0.9 |
| Carrier Aircon |
85 |
0.23 |
0.08 |
0.19 |
98.0 |
99.2 |
(1.2) |
0.8 |
| Castrol |
210 |
0.49 |
(0.90) |
(0.38) |
147.7 |
149.6 |
(1.3) |
3.1 |
| Century Text. |
25.5 |
0.06 |
0.04 |
0.05 |
2658.8 |
2997.4 |
(11.3) |
6.8 |
| C I P L A |
790 |
1.93 |
(1.00) |
1.24 |
129.0 |
200.3 |
(35.6) |
10.2 |
| Colgate |
148 |
0.35 |
0.28 |
0.33 |
358.1 |
354.7 |
1.0 |
5.3 |
| Corpn. Bank |
62 |
0.15 |
0.12 |
0.13 |
205.6 |
210.5 |
(2.3) |
1.3 |
| C R I S I L |
169 |
0.40 |
0.11 |
0.37 |
24.5 |
29.4 |
(16.7) |
0.4 |
| Cromp. Greavs |
22 |
0.06 |
0.04 |
0.05 |
1281.9 |
1422.4 |
(9.9) |
2.8 |
| Cummins |
295 |
0.69 |
0 |
0.63 |
30.2 |
27.2 |
11.0 |
0.9 |
| Dabur |
570 |
2.00 |
1.09 |
1.26 |
100.0 |
109.0 |
(8.3) |
5.7 |
| Digital Eqp. |
405 |
1.75 |
0.78 |
0.89 |
974.1 |
717.1 |
35.8 |
39.5 |
| Dr. Reddy |
1360 |
(0.02) |
(19.00) |
(7.75) |
66.6 |
47.0 |
41.7 |
9.0 |
| E.Merck |
330 |
0.76 |
0.66 |
0.73 |
130.8 |
130.7 |
0.1 |
4.3 |
| E I H |
196 |
0.25 |
(1.55) |
(0.21) |
34.6 |
41.9 |
(17.4) |
0.7 |
| Esab India |
45.5 |
0.11 |
0.09 |
0.10 |
449.8 |
453.8 |
(0.9) |
2.1 |
| Escorts |
75 |
0.18 |
0.10 |
0.17 |
308.5 |
373.2 |
(17.3) |
2.3 |
| Essel Pack |
345 |
0.80 |
0 |
0.76 |
429.0 |
450.9 |
(4.9) |
14.8 |
| Exide (I) |
84 |
0.25 |
0.16 |
0.19 |
73.8 |
78.1 |
(5.5) |
0.6 |
| Finolex Cab |
220 |
0.52 |
0.35 |
0.49 |
484.0 |
513.6 |
(5.8) |
10.7 |
| GE Shipping |
27 |
0.07 |
0.05 |
0.06 |
5686.8 |
5874.5 |
(3.2) |
15.4 |
| German Rem |
460 |
1.40 |
0.97 |
1.01 |
125.3 |
119.8 |
4.6 |
5.8 |
| Glaxo Ltd |
435 |
1.05 |
0.70 |
0.96 |
113.8 |
106.0 |
7.4 |
5.0 |
| Global Tele |
1040 |
2.59 |
2.08 |
2.29 |
1706.5 |
1774.2 |
(3.8) |
177.9 |
| Grasim Ind |
186 |
0.53 |
0.37 |
0.42 |
600.2 |
535.7 |
12.0 |
11.2 |
| Guj Amb.cem. |
141 |
0.34 |
(0.01) |
0.28 |
1158.7 |
706.5 |
64.0 |
16.4 |
| Guj Narmada Fert |
21 |
0.05 |
0.04 |
0.04 |
2145.2 |
2135.6 |
0.4 |
4.5 |
| Guj Gas |
595 |
1.39 |
0.31 |
1.31 |
733.5 |
723.9 |
1.3 |
43.7 |
| G S F C |
20 |
0.05 |
0.04 |
0.04 |
244.1 |
254.8 |
(4.2) |
0.5 |
| HCL Info |
255 |
0.65 |
0.48 |
0.57 |
663.9 |
693.0 |
(4.2) |
17.0 |
| HDFC Bank |
240 |
(0.49) |
(2.25) |
(1.32) |
191.1 |
197.5 |
(3.2) |
4.6 |
| H D F C |
450 |
1.07 |
0 |
0.96 |
81.6 |
123.0 |
(33.7) |
3.7 |
| Hero Honda |
910 |
(2.50) |
(13.99) |
(8.46) |
19.4 |
20.8 |
(6.7) |
1.8 |
| Himachal Futuristic |
1005 |
3.13 |
2.03 |
2.22 |
1610.7 |
1447.1 |
11.3 |
162.2 |
| Hind. Lever |
185 |
0.44 |
0.04 |
0.37 |
1992.5 |
1474.1 |
35.2 |
36.9 |
| Hind Lev Chem |
163 |
0.51 |
0 |
0.36 |
80.6 |
83.6 |
(3.6) |
1.3 |
| H P C L |
101 |
0.25 |
0.18 |
0.22 |
771.9 |
830.6 |
(7.1) |
7.8 |
| Hindalco |
810 |
1.88 |
(0.20) |
0.98 |
44.9 |
52.9 |
(15.1) |
3.6 |
| Hoechst Mar |
425 |
1.99 |
0.75 |
1.09 |
241.5 |
259.4 |
(6.9) |
10.3 |
| I P C L |
47 |
0.11 |
0.09 |
0.10 |
5829.4 |
6039.6 |
(3.5) |
27.5 |
| ICI India |
66 |
0.16 |
0.13 |
0.15 |
145.5 |
155.7 |
(6.6) |
1.0 |
| ICICI Bank |
128 |
0.34 |
0.25 |
0.28 |
267.0 |
344.3 |
(22.5) |
3.4 |
| I C I C I |
72 |
0.17 |
0.14 |
0.16 |
2366.9 |
2303.9 |
2.7 |
17.1 |
| Ind Shav. Prod. |
660 |
1.68 |
1.39 |
1.48 |
49.3 |
50.8 |
(3.0) |
3.3 |
| India Cements |
36.5 |
0.09 |
0.07 |
0.08 |
1193.5 |
1265.6 |
(5.7) |
4.4 |
| Indian Hotels |
190 |
0.44 |
(0.93) |
0.28 |
62.3 |
42.8 |
45.6 |
1.2 |
| Indian Oil |
119 |
0.29 |
0.21 |
0.26 |
78.7 |
83.6 |
(5.9) |
0.9 |
| Indian Rayon |
59 |
0.15 |
0.09 |
0.13 |
2046.2 |
2032.4 |
0.7 |
12.1 |
| Indo Gulf Corp |
32 |
0.08 |
0.06 |
0.07 |
2242.8 |
2514.6 |
(10.8) |
7.2 |
| I D B I |
34 |
0.09 |
0.06 |
0.07 |
765.3 |
795.5 |
(3.8) |
2.6 |
| Infosys Tech |
6480 |
15.23 |
12.00 |
14.29 |
368.1 |
318.9 |
15.4 |
239.0 |
| Ingersoll Rand |
135 |
(2.00) |
(10.00) |
(3.18) |
59.6 |
58.7 |
1.5 |
0.8 |
| I T C |
770 |
1.87 |
(7.00) |
0.82 |
189.0 |
197.0 |
(4.1) |
14.6 |
| ITC Bhadrachalam |
42 |
0.10 |
0.07 |
0.09 |
562.4 |
600.4 |
(6.3) |
2.4 |
| Kesoram Ind. |
15 |
0.04 |
0.03 |
0.03 |
1061.1 |
1287.7 |
(17.6) |
1.6 |
| Knoll Pharma |
290 |
0.69 |
0.61 |
0.65 |
51.9 |
56.5 |
(8.1) |
1.5 |
| Kochi Refine |
74 |
0.20 |
0.15 |
0.17 |
160.6 |
156.0 |
2.9 |
1.2 |
| L M L |
24.5 |
0.06 |
0.05 |
0.05 |
184.7 |
211.2 |
(12.5) |
0.5 |
| Trent |
65 |
0.17 |
0.05 |
0.14 |
288.8 |
312.6 |
(7.6) |
1.9 |
| L & T |
159 |
0.38 |
0.16 |
0.35 |
3471.6 |
3881.8 |
(10.6) |
55.3 |
| LIC Hsg Fin |
26 |
0.06 |
0.05 |
0.05 |
1134.6 |
1086.8 |
4.4 |
3.0 |
| Mad Cement |
3825 |
8.98 |
8.00 |
8.55 |
33.6 |
32.8 |
2.4 |
12.9 |
| Chennai Pet. |
23.5 |
0.06 |
0.05 |
0.05 |
221.4 |
209.6 |
5.6 |
0.5 |
| M & M |
154 |
0.37 |
0.30 |
0.34 |
1346.8 |
1108.2 |
21.5 |
20.8 |
| M T N L |
130 |
0.31 |
0.22 |
0.28 |
4317.5 |
5747.8 |
(24.9) |
56.3 |
| Mastershare |
12.5 |
0.03 |
0.02 |
0.02 |
143.3 |
141.7 |
1.1 |
0.2 |
| Mcdowell |
72 |
0.17 |
0.13 |
0.16 |
893.1 |
900.1 |
(0.8) |
6.4 |
| M R F |
850 |
2.00 |
1.11 |
1.89 |
10.8 |
11.4 |
(5.3) |
0.9 |
| Nestle |
530 |
1.22 |
(4.00) |
(1.22) |
49.4 |
91.9 |
(46.2) |
2.6 |
| Nicholas Pirm |
315 |
0.80 |
0.67 |
0.70 |
84.6 |
98.9 |
(14.5) |
2.7 |
| N I I T |
1210 |
2.80 |
2.39 |
2.68 |
364.6 |
420.7 |
(13.3) |
44.2 |
| Nocil |
8 |
0.02 |
0.01 |
0.01 |
725.7 |
718.8 |
1.0 |
0.6 |
| Novartis |
705 |
1.66 |
1.00 |
1.56 |
17.6 |
17.3 |
1.7 |
1.2 |
| Oriental Bank. |
28.5 |
0.07 |
0.06 |
0.06 |
390.1 |
410.7 |
(5.0) |
1.1 |
| Parke Davis |
280 |
0.68 |
0.13 |
0.62 |
43.2 |
45.9 |
(5.9) |
1.2 |
| Pentamedia G |
385 |
0.89 |
0.74 |
0.85 |
2591.1 |
2678.5 |
(3.3) |
100.0 |
| Pfizer |
550 |
1.32 |
0.11 |
1.23 |
110.5 |
120.0 |
(7.9) |
6.1 |
| Philips |
83 |
0.21 |
0 |
0.17 |
364.9 |
530.5 |
(31.2) |
3.0 |
| P & G |
555 |
1.40 |
1.15 |
1.25 |
34.7 |
32.6 |
6.4 |
1.9 |
| Punjab Tra |
181 |
0.46 |
0.25 |
0.41 |
72.6 |
49.5 |
46.7 |
1.3 |
| Ranbaxy Labs |
655 |
1.95 |
0.12 |
1.39 |
236.9 |
242.2 |
(2.2) |
15.6 |
| Raymond |
101 |
0.25 |
0.05 |
0.22 |
2905.9 |
3163.6 |
(8.1) |
29.4 |
| Reckitt & Col |
265 |
0.60 |
(1.69) |
0.11 |
20.2 |
21.7 |
(6.9) |
0.5 |
| Reliance |
320 |
0.74 |
0.51 |
0.70 |
2204.3 |
1638.4 |
34.5 |
70.7 |
| Rel. Capl |
82 |
0.20 |
0.17 |
0.18 |
2583.7 |
2704.3 |
(4.5) |
21.2 |
| Rel. Petro |
54 |
0.13 |
0.03 |
0.12 |
6391.7 |
5476.8 |
16.7 |
34.6 |
| Rhone Poul |
655 |
1.63 |
1.30 |
1.48 |
31.8 |
32.9 |
(3.3) |
2.1 |
| S S I |
2135 |
4.93 |
1.50 |
4.69 |
399.3 |
472.6 |
(15.5) |
85.4 |
| Satyam Comp |
370 |
0.87 |
0.67 |
0.81 |
4390.9 |
3198.3 |
37.3 |
162.8 |
| Sesa Goa |
38.5 |
0.09 |
0.08 |
0.08 |
168.6 |
184.9 |
(8.8) |
0.7 |
| Siemens |
260 |
0.69 |
0.15 |
0.58 |
303.0 |
321.2 |
(5.7) |
7.9 |
| Silverline T |
300 |
0.70 |
0.52 |
0.66 |
3639.4 |
3398.7 |
7.1 |
109.4 |
| Smithkl Phr |
139 |
0.35 |
0.29 |
0.31 |
172.6 |
169.8 |
1.6 |
2.4 |
| Smithkl Healthcare |
395 |
0.97 |
0.75 |
0.90 |
17.4 |
19.0 |
(8.4) |
0.7 |
| S B I (New) |
165 |
0.40 |
0.30 |
0.36 |
1184.4 |
1311.3 |
(9.7) |
19.6 |
| S A I L |
5 |
0.02 |
0 |
0.01 |
6453.3 |
6915.9 |
(6.7) |
3.2 |
| Sterlite Ind |
124 |
0.29 |
0.15 |
0.27 |
1175.8 |
1025.7 |
14.6 |
14.6 |
| Sun Pharma |
420 |
0.98 |
0.76 |
0.94 |
174.1 |
153.2 |
13.6 |
7.3 |
| Supreme Ind |
104 |
0.25 |
0.22 |
0.23 |
444.9 |
406.2 |
9.5 |
4.6 |
| Tata Chem |
33 |
0.08 |
0.03 |
0.07 |
951.3 |
1009.4 |
(5.8) |
3.1 |
| Tata Elxsi |
89 |
0.21 |
0.18 |
0.20 |
876.9 |
877.7 |
(0.1) |
7.8 |
| Tata Engg |
76 |
0.18 |
0.01 |
0.17 |
2816.1 |
2798.8 |
0.6 |
21.5 |
| Tata Power |
63 |
0.15 |
0 |
0.14 |
648.9 |
637.5 |
1.8 |
4.1 |
| Tata Steel |
89 |
0.21 |
0.18 |
0.20 |
3343.1 |
3255.7 |
2.7 |
29.8 |
| Tata Tea |
180 |
0.50 |
0.37 |
0.40 |
680.1 |
722.7 |
(5.9) |
12.3 |
| Thermax |
65 |
0.17 |
0.13 |
0.14 |
546.8 |
547.0 |
0 |
3.6 |
| Thomas Cook |
280 |
0.70 |
0.30 |
0.63 |
39.1 |
20.5 |
90.7 |
1.1 |
| Titan Ind |
47.5 |
0.11 |
0 |
0.10 |
49.7 |
58.5 |
(15.0) |
0.2 |
| TVS Suzuki |
149 |
0.40 |
0.30 |
0.35 |
32.3 |
31.6 |
2.2 |
0.5 |
| United Phosp |
54 |
0.14 |
0.06 |
0.12 |
508.1 |
546.6 |
(7.0) |
2.8 |
| Video. Intl |
39.5 |
0.10 |
0.08 |
0.09 |
1874.9 |
2081.3 |
(9.9) |
7.4 |
| Voltas |
26 |
0.07 |
0.05 |
0.06 |
742.0 |
840.7 |
(11.7) |
1.9 |
| Wartsila NSD |
81 |
0.20 |
0.17 |
0.18 |
241.5 |
247.8 |
(2.5) |
2.0 |
| Wipro |
2175 |
5.03 |
4.35 |
4.85 |
464.3 |
419.3 |
10.7 |
101.2 |
| Wockhardt |
330 |
0.98 |
0.70 |
0.73 |
309.6 |
333.8 |
(7.2) |
10.2 |
| Zee Tele |
355 |
0.83 |
0.61 |
0.78 |
3439.4 |
2706.0 |
27.1 |
122.4 |
| Total |
130631.1 |
130512.2 |
|
2428.0 |
Back
|
|
